BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.363	6.408	6.363	6.404	177,308	+0.04(+0.64%)
Dec 28, 2006	6.363	6.404	6.349	6.363	216,612	+0.00(+0.07%)
Dec 27, 2006	6.372	6.377	6.340	6.358	283,296	+0.00(+0.00%)
Dec 26, 2006	6.322	6.372	6.322	6.358	208,221	+0.04(+0.65%)
Dec 22, 2006	6.372	6.386	6.313	6.318	278,438	-0.05(-0.71%)
Dec 21, 2006	6.358	6.381	6.354	6.363	310,897	+0.01(+0.21%)
Dec 20, 2006	6.372	6.404	6.349	6.349	364,774	-0.01(-0.21%)
Dec 19, 2006	6.358	6.377	6.349	6.363	272,476	-0.01(-0.21%)
Dec 18, 2006	6.349	6.377	6.349	6.377	293,011	+0.03(+0.43%)
Dec 15, 2006	6.354	6.390	6.345	6.349	217,053	-0.01(-0.14%)
Dec 14, 2006	6.368	6.399	6.340	6.358	385,530	-0.02(-0.28%)
Dec 13, 2006	6.435	6.435	6.377	6.377	258,565	-0.08(-1.26%)
Dec 12, 2006	6.472	6.472	6.445	6.458	185,478	+0.00(+0.00%)
Dec 11, 2006	6.458	6.476	6.454	6.458	214,845	+0.00(+0.07%)
Dec 08, 2006	6.463	6.503	6.449	6.454	151,032	-0.04(-0.56%)
Dec 07, 2006	6.540	6.544	6.481	6.490	162,293	-0.05(-0.76%)
Dec 06, 2006	6.603	6.603	6.540	6.540	166,930	-0.06(-0.89%)
Dec 05, 2006	6.608	6.608	6.580	6.598	109,079	+0.01(+0.14%)
Dec 04, 2006	6.603	6.608	6.571	6.589	188,348	-0.00(-0.07%)
Dec 01, 2006	6.522	6.603	6.503	6.594	177,750	+0.09(+1.39%)
Nov 30, 2006	6.472	6.522	6.463	6.503	301,844	+0.03(+0.42%)
Nov 29, 2006	6.458	6.494	6.458	6.476	184,153	+0.02(+0.28%)
Nov 28, 2006	6.490	6.494	6.449	6.458	254,370	+0.01(+0.14%)
Nov 27, 2006	6.458	6.472	6.445	6.449	77,724	-0.02(-0.28%)
Nov 24, 2006	6.463	6.494	6.431	6.467	63,371	+0.00(+0.07%)
Nov 22, 2006	6.426	6.463	6.426	6.463	172,671	+0.01(+0.21%)
Nov 21, 2006	6.417	6.463	6.408	6.449	228,094	+0.01(+0.21%)
Nov 20, 2006	6.435	6.463	6.431	6.435	216,170	+0.00(+0.07%)
Nov 17, 2006	6.440	6.467	6.413	6.431	191,440	-0.04(-0.56%)
Nov 16, 2006	6.490	6.526	6.449	6.467	232,289	-0.03(-0.42%)
Nov 15, 2006	6.553	6.562	6.485	6.494	196,077	-0.05(-0.69%)
Nov 14, 2006	6.472	6.540	6.467	6.540	198,285	+0.06(+0.98%)
Nov 13, 2006	6.508	6.512	6.440	6.476	295,219	-0.02(-0.28%)
Nov 10, 2006	6.454	6.531	6.454	6.494	155,448	+0.00(+0.07%)
Nov 09, 2006	6.454	6.526	6.454	6.490	190,998	-0.00(-0.07%)
Nov 08, 2006	6.526	6.553	6.494	6.494	141,758	-0.05(-0.83%)
Nov 07, 2006	6.553	6.562	6.526	6.549	119,898	-0.00(-0.07%)
Nov 06, 2006	6.562	6.562	6.526	6.553	145,733	+0.04(+0.56%)
Nov 03, 2006	6.626	6.626	6.440	6.517	223,899	-0.04(-0.62%)
Nov 02, 2006	6.549	6.576	6.512	6.558	203,143	+0.01(+0.14%)
Nov 01, 2006	6.531	6.553	6.490	6.549	147,057	+0.05(+0.70%)
Oct 31, 2006	6.522	6.544	6.494	6.503	235,160	-0.03(-0.42%)
Oct 30, 2006	6.508	6.535	6.476	6.531	177,750	+0.05(+0.84%)
Oct 27, 2006	6.494	6.494	6.445	6.476	121,223	+0.02(+0.35%)
Oct 26, 2006	6.485	6.503	6.440	6.454	134,692	-0.01(-0.14%)
Oct 25, 2006	6.440	6.472	6.431	6.463	114,378	+0.05(+0.71%)
Oct 24, 2006	6.377	6.435	6.363	6.417	253,708	+0.03(+0.50%)
Oct 23, 2006	6.377	6.422	6.372	6.386	211,754	-0.01(-0.14%)
Oct 20, 2006	6.354	6.413	6.354	6.395	249,733	+0.01(+0.21%)
Oct 19, 2006	6.336	6.390	6.318	6.381	275,347	+0.05(+0.71%)
Oct 18, 2006	6.331	6.345	6.309	6.336	159,202	+0.00(+0.07%)
Oct 17, 2006	6.327	6.386	6.313	6.331	242,005	+0.01(+0.22%)
Oct 16, 2006	6.336	6.358	6.304	6.318	164,060	+0.00(+0.07%)
Oct 13, 2006	6.363	6.368	6.309	6.313	336,069	-0.03(-0.43%)
Oct 12, 2006	6.336	6.354	6.304	6.340	214,845	-0.01(-0.14%)
Oct 11, 2006	6.381	6.386	6.340	6.349	218,820	-0.01(-0.21%)
Oct 10, 2006	6.368	6.386	6.349	6.363	154,344	-0.00(-0.07%)
Oct 09, 2006	6.340	6.381	6.340	6.368	92,960	-0.00(-0.07%)
Oct 06, 2006	6.354	6.381	6.345	6.372	132,263	-0.01(-0.21%)
Oct 05, 2006	6.426	6.463	6.340	6.386	360,358	-0.05(-0.77%)
Oct 04, 2006	6.494	6.494	6.413	6.435	178,854	-0.02(-0.35%)
Oct 03, 2006	6.449	6.476	6.440	6.458	103,117	+0.00(+0.00%)