BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.450	7.501	7.405	7.470	114,037	+0.06(+0.75%)
Dec 28, 2006	7.347	7.422	7.304	7.415	115,621	+0.12(+1.63%)
Dec 27, 2006	7.271	7.304	7.266	7.296	77,212	+0.03(+0.45%)
Dec 26, 2006	7.268	7.268	7.218	7.263	87,903	+0.05(+0.63%)
Dec 22, 2006	7.289	7.321	7.198	7.218	117,205	-0.11(-1.48%)
Dec 21, 2006	7.450	7.450	7.306	7.326	217,779	-0.10(-1.36%)
Dec 20, 2006	7.357	7.443	7.324	7.427	121,560	+0.15(+2.01%)
Dec 19, 2006	7.223	7.281	7.215	7.281	154,821	+0.06(+0.80%)
Dec 18, 2006	7.329	7.329	7.172	7.223	256,979	-0.01(-0.07%)
Dec 15, 2006	7.258	7.258	7.188	7.228	161,948	+0.02(+0.28%)
Dec 14, 2006	7.278	7.369	7.208	7.208	218,175	-0.02(-0.28%)
Dec 13, 2006	7.339	7.379	7.210	7.228	212,236	-0.02(-0.31%)
Dec 12, 2006	7.291	7.299	7.208	7.251	121,956	+0.03(+0.38%)
Dec 11, 2006	7.195	7.304	7.177	7.223	204,316	+0.06(+0.78%)
Dec 08, 2006	7.155	7.203	7.132	7.167	123,144	+0.05(+0.71%)
Dec 07, 2006	7.177	7.181	7.094	7.117	116,413	-0.04(-0.49%)
Dec 06, 2006	7.324	7.326	7.119	7.152	204,712	-0.14(-1.97%)
Dec 05, 2006	7.387	7.387	7.286	7.296	168,284	-0.08(-1.06%)
Dec 04, 2006	7.324	7.374	7.299	7.374	216,195	+0.08(+1.04%)
Dec 01, 2006	7.291	7.311	7.198	7.299	189,270	+0.14(+1.94%)
Nov 30, 2006	7.117	7.223	7.104	7.160	157,197	+0.07(+1.03%)
Nov 29, 2006	7.094	7.119	7.056	7.087	179,767	+0.03(+0.43%)
Nov 28, 2006	7.051	7.190	7.028	7.056	201,149	+0.03(+0.43%)
Nov 27, 2006	7.135	7.140	7.016	7.026	240,349	-0.05(-0.64%)
Nov 24, 2006	6.922	7.071	6.882	7.071	79,588	+0.12(+1.78%)
Nov 22, 2006	6.920	6.950	6.895	6.948	195,209	+0.05(+0.77%)
Nov 21, 2006	6.900	6.920	6.847	6.895	176,599	+0.05(+0.66%)
Nov 20, 2006	6.882	6.902	6.844	6.849	226,094	-0.00(-0.04%)
Nov 17, 2006	6.799	6.852	6.799	6.852	143,734	+0.05(+0.78%)
Nov 16, 2006	6.844	6.869	6.771	6.799	256,583	+0.01(+0.07%)
Nov 15, 2006	6.801	6.831	6.768	6.794	176,203	+0.00(+0.00%)
Nov 14, 2006	6.819	6.844	6.761	6.794	328,649	-0.05(-0.74%)
Nov 13, 2006	6.963	6.963	6.821	6.844	296,180	-0.21(-3.01%)
Nov 10, 2006	7.109	7.109	7.046	7.056	100,178	-0.02(-0.25%)
Nov 09, 2006	7.167	7.175	7.071	7.074	213,028	-0.04(-0.60%)
Nov 08, 2006	7.069	7.198	7.066	7.117	176,995	+0.05(+0.71%)
Nov 07, 2006	7.170	7.185	7.051	7.066	174,619	-0.07(-0.92%)
Nov 06, 2006	7.114	7.160	7.061	7.132	126,708	+0.12(+1.69%)
Nov 03, 2006	7.006	7.120	6.945	7.013	179,767	+0.05(+0.65%)
Nov 02, 2006	7.013	7.049	6.948	6.968	222,531	-0.00(-0.04%)
Nov 01, 2006	7.023	7.066	6.960	6.970	192,437	-0.00(-0.04%)
Oct 31, 2006	7.036	7.051	6.922	6.973	200,753	-0.03(-0.36%)
Oct 30, 2006	7.094	7.097	6.983	6.998	161,948	-0.03(-0.47%)
Oct 27, 2006	7.117	7.145	7.026	7.031	262,523	-0.01(-0.14%)
Oct 26, 2006	7.044	7.071	6.965	7.041	245,892	+0.06(+0.87%)
Oct 25, 2006	6.991	7.046	6.938	6.980	233,618	+0.02(+0.22%)
Oct 24, 2006	6.970	6.987	6.915	6.965	259,751	+0.02(+0.29%)
Oct 23, 2006	6.864	7.016	6.864	6.945	238,369	+0.11(+1.55%)
Oct 20, 2006	6.857	6.915	6.839	6.839	196,397	+0.00(+0.04%)
Oct 19, 2006	6.874	6.920	6.831	6.837	157,989	-0.06(-0.84%)
Oct 18, 2006	6.895	7.425	6.857	6.895	465,256	+0.02(+0.29%)
Oct 17, 2006	6.958	6.968	6.857	6.874	302,515	-0.03(-0.48%)
Oct 16, 2006	6.897	6.940	6.828	6.907	201,941	+0.10(+1.41%)
Oct 13, 2006	6.768	6.824	6.708	6.811	97,802	+0.11(+1.58%)
Oct 12, 2006	6.768	6.831	6.693	6.705	180,955	+0.00(+0.00%)
Oct 11, 2006	6.751	6.751	6.705	6.705	113,245	-0.02(-0.30%)
Oct 10, 2006	6.778	6.786	6.705	6.725	121,560	-0.00(-0.04%)
Oct 09, 2006	6.771	6.776	6.698	6.728	139,774	-0.01(-0.08%)
Oct 06, 2006	6.776	6.789	6.715	6.733	140,566	-0.04(-0.60%)
Oct 05, 2006	6.877	6.879	6.746	6.773	225,302	-0.04(-0.59%)
Oct 04, 2006	6.743	6.879	6.743	6.814	159,177	+0.10(+1.43%)
Oct 03, 2006	6.700	6.920	6.670	6.718	201,941	+0.05(+0.72%)