Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.64	28.69	28.48	28.52	17,869	-0.20(-0.70%)
Dec 28, 2006	28.67	28.80	28.63	28.72	62,990	+0.01(+0.05%)
Dec 27, 2006	28.54	28.73	28.54	28.71	46,759	+0.11(+0.38%)
Dec 26, 2006	28.47	28.60	28.47	28.60	27,995	+0.06(+0.21%)
Dec 22, 2006	28.78	28.80	28.43	28.54	38,866	-0.24(-0.84%)
Dec 21, 2006	29.20	29.45	28.57	28.78	63,139	-0.28(-0.97%)
Dec 20, 2006	29.08	29.24	28.97	29.06	103,495	-0.07(-0.23%)
Dec 19, 2006	29.21	29.41	28.88	29.13	527,304	-0.07(-0.23%)
Dec 18, 2006	29.41	29.48	29.08	29.20	206,841	-0.23(-0.80%)
Dec 15, 2006	29.45	29.51	29.35	29.43	64,777	+0.15(+0.53%)
Dec 14, 2006	29.48	29.77	29.20	29.28	131,937	-0.37(-1.25%)
Dec 13, 2006	29.93	30.00	29.53	29.65	234,688	-0.28(-0.94%)
Dec 12, 2006	30.06	30.22	29.78	29.93	69,691	-0.13(-0.42%)
Dec 11, 2006	30.07	30.15	30.02	30.06	89,646	+0.15(+0.52%)
Dec 08, 2006	30.08	30.15	28.20	29.90	81,455	-0.35(-1.15%)
Dec 07, 2006	29.22	30.33	29.22	30.25	378,837	+1.03(+3.54%)
Dec 06, 2006	29.45	29.59	29.14	29.22	71,776	-0.32(-1.09%)
Dec 05, 2006	29.60	29.67	29.42	29.54	154,423	-0.06(-0.20%)
Dec 04, 2006	29.55	29.65	29.41	29.60	190,312	+0.05(+0.18%)
Dec 01, 2006	29.57	29.94	29.33	29.55	148,020	-0.05(-0.18%)
Nov 30, 2006	29.08	30.21	28.89	29.60	338,183	+0.64(+2.20%)
Nov 29, 2006	28.28	29.08	28.20	28.96	430,808	+1.07(+3.85%)
Nov 28, 2006	27.59	27.94	27.47	27.89	159,189	+0.29(+1.05%)
Nov 27, 2006	27.53	27.87	27.26	27.60	239,155	+0.07(+0.27%)
Nov 24, 2006	27.28	27.56	26.91	27.53	76,541	+0.28(+1.01%)
Nov 22, 2006	27.22	27.26	26.80	27.25	133,278	+0.03(+0.10%)
Nov 21, 2006	27.33	27.37	26.97	27.22	70,287	+0.11(+0.42%)
Nov 20, 2006	27.56	27.77	26.87	27.11	82,647	-0.58(-2.11%)
Nov 17, 2006	28.22	28.24	27.61	27.69	101,708	-0.48(-1.72%)
Nov 16, 2006	28.10	28.44	28.10	28.18	78,924	+0.01(+0.05%)
Nov 15, 2006	28.31	28.53	28.13	28.16	160,380	-0.15(-0.52%)
Nov 14, 2006	27.85	28.35	27.85	28.31	114,812	+0.46(+1.66%)
Nov 13, 2006	27.20	27.86	27.10	27.85	255,983	+0.64(+2.37%)
Nov 10, 2006	27.43	27.43	27.04	27.20	71,180	-0.05(-0.20%)
Nov 09, 2006	27.10	27.30	27.00	27.26	64,181	+0.16(+0.59%)
Nov 08, 2006	26.96	27.27	26.90	27.10	141,766	-0.08(-0.30%)
Nov 07, 2006	26.55	27.49	26.55	27.18	246,601	+0.50(+1.86%)
Nov 06, 2006	26.03	26.71	26.03	26.68	80,413	+0.65(+2.50%)
Nov 03, 2006	25.70	26.11	25.65	26.03	66,862	+0.43(+1.68%)
Nov 02, 2006	25.48	25.89	25.43	25.60	54,055	-0.13(-0.50%)
Nov 01, 2006	25.45	25.96	25.45	25.73	203,565	+0.26(+1.00%)
Oct 31, 2006	24.89	25.70	24.89	25.47	157,997	+0.51(+2.04%)
Oct 30, 2006	25.65	25.65	24.76	24.96	308,996	-0.85(-3.30%)
Oct 27, 2006	26.18	26.32	25.64	25.81	63,735	-0.50(-1.89%)
Oct 26, 2006	26.28	26.42	26.20	26.31	47,205	-0.05(-0.18%)
Oct 25, 2006	26.24	26.66	26.21	26.36	132,831	+0.01(+0.05%)
Oct 24, 2006	26.02	26.44	25.95	26.34	140,277	+0.16(+0.62%)
Oct 23, 2006	26.44	26.44	25.91	26.18	111,536	-0.26(-0.97%)
Oct 20, 2006	26.48	26.57	26.12	26.44	77,286	-0.04(-0.15%)
Oct 19, 2006	26.32	26.52	26.32	26.48	62,394	+0.06(+0.23%)
Oct 18, 2006	26.25	26.61	26.24	26.42	126,576	+0.27(+1.03%)
Oct 17, 2006	26.67	26.67	25.87	26.15	99,474	-0.62(-2.31%)
Oct 16, 2006	26.31	26.83	26.31	26.77	46,163	+0.38(+1.42%)
Oct 13, 2006	26.29	26.40	26.25	26.39	92,028	+0.10(+0.38%)
Oct 12, 2006	26.24	26.40	26.18	26.29	166,932	+0.24(+0.93%)
Oct 11, 2006	26.32	26.32	26.04	26.05	129,108	-0.48(-1.80%)
Oct 10, 2006	25.89	26.53	25.87	26.53	136,107	+0.58(+2.23%)
Oct 09, 2006	26.06	26.06	25.66	25.95	81,307	-0.19(-0.72%)
Oct 06, 2006	26.40	26.47	26.13	26.14	27,846	-0.27(-1.02%)
Oct 05, 2006	26.35	26.53	26.31	26.40	177,654	-0.11(-0.43%)
Oct 04, 2006	25.84	26.53	25.66	26.52	191,503	+0.68(+2.62%)
Oct 03, 2006	25.45	25.95	25.28	25.84	88,454	+0.56(+2.20%)