BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.562	5.575	5.526	5.571	349,206	-0.00(-0.08%)
Dec 29, 2005	5.602	5.633	5.557	5.575	221,573	-0.02(-0.40%)
Dec 28, 2005	5.589	5.602	5.584	5.598	71,180	+0.00(+0.00%)
Dec 27, 2005	5.598	5.615	5.584	5.598	179,623	-0.03(-0.56%)
Dec 23, 2005	5.575	5.629	5.571	5.629	147,492	+0.03(+0.48%)
Dec 22, 2005	5.593	5.633	5.593	5.602	44,850	+0.01(+0.16%)
Dec 21, 2005	5.611	5.611	5.557	5.593	115,360	+0.02(+0.32%)
Dec 20, 2005	5.633	5.647	5.517	5.575	197,921	-0.08(-1.35%)
Dec 19, 2005	5.629	5.669	5.624	5.651	89,254	-0.01(-0.16%)
Dec 16, 2005	5.651	5.674	5.638	5.660	39,941	-0.00(-0.08%)
Dec 15, 2005	5.687	5.701	5.602	5.665	156,194	-0.02(-0.39%)
Dec 14, 2005	5.660	5.687	5.660	5.687	42,395	+0.03(+0.55%)
Dec 13, 2005	5.710	5.710	5.620	5.656	96,394	-0.06(-1.10%)
Dec 12, 2005	5.714	5.727	5.710	5.718	16,288	-0.02(-0.31%)
Dec 09, 2005	5.777	5.777	5.714	5.736	55,114	-0.04(-0.78%)
Dec 08, 2005	5.741	5.781	5.692	5.781	90,816	+0.04(+0.70%)
Dec 07, 2005	5.763	5.763	5.718	5.741	39,271	-0.01(-0.23%)
Dec 06, 2005	5.656	5.763	5.656	5.754	103,981	+0.02(+0.39%)
Dec 05, 2005	5.692	5.736	5.692	5.732	60,915	-0.00(-0.08%)
Dec 02, 2005	5.692	5.736	5.692	5.736	95,278	+0.05(+0.87%)
Dec 01, 2005	5.642	5.692	5.642	5.687	134,550	+0.00(+0.00%)
Nov 30, 2005	5.687	5.696	5.660	5.687	51,990	+0.00(+0.00%)
Nov 29, 2005	5.665	5.736	5.656	5.687	135,443	+0.04(+0.79%)
Nov 28, 2005	5.624	5.642	5.602	5.642	140,352	+0.01(+0.16%)
Nov 25, 2005	5.633	5.633	5.615	5.633	34,809	+0.01(+0.24%)
Nov 23, 2005	5.615	5.633	5.615	5.620	61,139	+0.01(+0.16%)
Nov 22, 2005	5.638	5.642	5.598	5.611	47,081	-0.01(-0.24%)
Nov 21, 2005	5.620	5.624	5.580	5.624	46,189	+0.00(+0.08%)
Nov 18, 2005	5.633	5.660	5.615	5.620	45,965	-0.04(-0.71%)
Nov 17, 2005	5.620	5.660	5.606	5.660	48,643	+0.05(+0.88%)
Nov 16, 2005	5.602	5.615	5.575	5.611	71,626	+0.03(+0.48%)
Nov 15, 2005	5.593	5.616	5.580	5.584	72,742	-0.04(-0.80%)
Nov 14, 2005	5.665	5.665	5.602	5.629	38,379	-0.04(-0.79%)
Nov 11, 2005	5.692	5.692	5.646	5.674	27,891	+0.03(+0.48%)
Nov 10, 2005	5.647	5.665	5.647	5.647	14,280	-0.04(-0.79%)
Nov 09, 2005	5.736	5.736	5.692	5.692	42,618	-0.04(-0.78%)
Nov 08, 2005	5.768	5.795	5.736	5.736	95,725	-0.03(-0.47%)
Nov 07, 2005	5.723	5.777	5.723	5.763	58,461	+0.01(+0.16%)
Nov 04, 2005	5.786	5.786	5.692	5.754	57,345	-0.03(-0.54%)
Nov 03, 2005	5.786	5.786	5.754	5.786	98,179	+0.00(+0.08%)
Nov 02, 2005	5.759	5.781	5.754	5.781	48,197	+0.00(+0.00%)
Nov 01, 2005	5.768	5.781	5.754	5.781	39,941	+0.02(+0.31%)
Oct 31, 2005	5.727	5.781	5.727	5.763	38,825	+0.01(+0.16%)
Oct 28, 2005	5.736	5.754	5.718	5.754	78,097	+0.02(+0.39%)
Oct 27, 2005	5.710	5.745	5.669	5.732	84,568	-0.02(-0.39%)
Oct 26, 2005	5.745	5.772	5.736	5.754	64,709	-0.03(-0.47%)
Oct 25, 2005	5.768	5.804	5.763	5.781	33,693	-0.01(-0.15%)
Oct 24, 2005	5.799	5.799	5.786	5.790	25,883	-0.01(-0.15%)
Oct 21, 2005	5.777	5.799	5.727	5.799	57,792	+0.07(+1.17%)
Oct 20, 2005	5.723	5.732	5.674	5.732	58,015	+0.03(+0.47%)
Oct 19, 2005	5.718	5.723	5.697	5.705	24,991	-0.01(-0.24%)
Oct 18, 2005	5.683	5.718	5.683	5.718	135,889	+0.07(+1.27%)
Oct 17, 2005	5.741	5.759	5.642	5.647	325,554	-0.10(-1.72%)
Oct 14, 2005	5.813	5.835	5.723	5.745	66,271	-0.08(-1.38%)
Oct 13, 2005	5.911	5.911	5.727	5.826	88,807	-0.09(-1.44%)
Oct 12, 2005	5.961	5.961	5.907	5.911	38,602	-0.05(-0.83%)
Oct 11, 2005	5.911	5.961	5.907	5.961	45,742	+0.05(+0.83%)
Oct 10, 2005	5.916	5.938	5.907	5.911	22,759	-0.02(-0.38%)
Oct 07, 2005	5.925	5.934	5.916	5.934	51,321	+0.00(+0.08%)
Oct 06, 2005	5.956	5.956	5.916	5.929	68,948	-0.02(-0.38%)
Oct 05, 2005	5.943	5.961	5.934	5.952	38,825	+0.00(+0.00%)
Oct 04, 2005	5.925	5.952	5.925	5.952	43,511	+0.01(+0.15%)