Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.338	3.338	3.289	3.316	441,886	+0.01(+0.41%)
Dec 30, 2004	3.302	3.309	3.251	3.302	579,362	+0.01(+0.20%)
Dec 29, 2004	3.280	3.305	3.262	3.296	969,471	+0.03(+0.89%)
Dec 28, 2004	3.271	3.275	3.255	3.267	1,867,081	-0.19(-5.57%)
Dec 27, 2004	3.488	3.488	3.452	3.459	581,593	+0.01(+0.19%)
Dec 23, 2004	3.450	3.457	3.443	3.452	893,146	+0.01(+0.39%)
Dec 22, 2004	3.417	3.446	3.410	3.439	676,666	+0.02(+0.66%)
Dec 21, 2004	3.432	3.432	3.396	3.417	514,641	+0.00(+0.07%)
Dec 20, 2004	3.448	3.448	3.401	3.414	804,322	-0.00(-0.07%)
Dec 17, 2004	3.414	3.417	3.394	3.417	451,259	+0.01(+0.20%)
Dec 16, 2004	3.419	3.426	3.405	3.410	739,601	+0.00(+0.13%)
Dec 15, 2004	3.437	3.441	3.403	3.405	1,300,217	-0.02(-0.65%)
Dec 14, 2004	3.432	3.437	3.419	3.428	663,275	+0.01(+0.20%)
Dec 13, 2004	3.421	3.428	3.394	3.421	440,100	+0.01(+0.20%)
Dec 10, 2004	3.412	3.417	3.405	3.414	356,187	+0.00(+0.07%)
Dec 09, 2004	3.405	3.414	3.399	3.412	452,598	+0.01(+0.26%)
Dec 08, 2004	3.417	3.426	3.396	3.403	477,594	-0.02(-0.46%)
Dec 07, 2004	3.426	3.432	3.414	3.419	533,834	+0.00(+0.13%)
Dec 06, 2004	3.405	3.421	3.394	3.414	583,825	+0.02(+0.66%)
Dec 03, 2004	3.383	3.396	3.372	3.392	468,221	+0.04(+1.14%)
Dec 02, 2004	3.379	3.381	3.336	3.354	581,147	-0.02(-0.66%)
Dec 01, 2004	3.379	3.390	3.356	3.376	819,944	+0.02(+0.47%)
Nov 30, 2004	3.414	3.414	3.361	3.361	1,059,188	-0.05(-1.57%)
Nov 29, 2004	3.417	3.417	3.392	3.414	912,785	-0.00(-0.07%)
Nov 26, 2004	3.414	3.421	3.405	3.417	502,143	+0.00(+0.13%)
Nov 24, 2004	3.394	3.414	3.383	3.412	836,905	+0.03(+0.93%)
Nov 23, 2004	3.385	3.403	3.374	3.381	1,896,986	+0.00(+0.07%)
Nov 22, 2004	3.361	3.385	3.345	3.379	2,671,403	+0.03(+0.87%)
Nov 19, 2004	3.329	3.349	3.325	3.349	967,686	+0.03(+0.88%)
Nov 18, 2004	3.327	3.331	3.316	3.320	517,765	+0.00(+0.07%)
Nov 17, 2004	3.300	3.331	3.300	3.318	390,109	+0.01(+0.41%)
Nov 16, 2004	3.325	3.325	3.296	3.305	565,971	-0.01(-0.27%)
Nov 15, 2004	3.336	3.336	3.307	3.314	616,409	-0.02(-0.61%)
Nov 12, 2004	3.329	3.334	3.314	3.334	430,727	+0.01(+0.40%)
Nov 11, 2004	3.309	3.325	3.305	3.320	344,135	+0.02(+0.61%)
Nov 10, 2004	3.311	3.318	3.282	3.300	468,667	-0.00(-0.07%)
Nov 09, 2004	3.296	3.302	3.264	3.302	668,185	+0.00(+0.07%)
Nov 08, 2004	3.338	3.338	3.280	3.300	1,056,063	-0.03(-0.81%)
Nov 05, 2004	3.358	3.358	3.305	3.327	737,816	-0.02(-0.60%)
Nov 04, 2004	3.358	3.367	3.340	3.347	837,352	+0.00(+0.07%)
Nov 03, 2004	3.336	3.349	3.320	3.345	483,843	+0.02(+0.67%)
Nov 02, 2004	3.323	3.334	3.314	3.323	431,620	+0.00(+0.14%)
Nov 01, 2004	3.302	3.318	3.291	3.318	701,215	+0.02(+0.61%)
Oct 29, 2004	3.298	3.300	3.287	3.298	493,216	+0.00(+0.14%)
Oct 28, 2004	3.291	3.300	3.282	3.293	274,951	+0.00(+0.14%)
Oct 27, 2004	3.289	3.293	3.275	3.289	711,481	+0.01(+0.27%)
Oct 26, 2004	3.278	3.282	3.267	3.280	555,705	+0.01(+0.21%)
Oct 25, 2004	3.271	3.275	3.262	3.273	548,563	+0.01(+0.27%)
Oct 22, 2004	3.278	3.280	3.264	3.264	679,344	-0.02(-0.48%)
Oct 21, 2004	3.284	3.287	3.271	3.280	356,187	+0.00(+0.00%)
Oct 20, 2004	3.289	3.293	3.273	3.280	547,671	-0.01(-0.20%)
Oct 19, 2004	3.280	3.289	3.271	3.287	598,555	+0.01(+0.27%)
Oct 18, 2004	3.278	3.287	3.273	3.278	369,577	+0.01(+0.21%)
Oct 15, 2004	3.291	3.291	3.271	3.271	786,468	-0.01(-0.34%)
Oct 14, 2004	3.284	3.289	3.273	3.282	436,976	+0.00(+0.00%)
Oct 13, 2004	3.305	3.305	3.278	3.282	375,380	-0.03(-0.88%)
Oct 12, 2004	3.307	3.314	3.298	3.311	430,727	+0.01(+0.27%)
Oct 11, 2004	3.309	3.311	3.302	3.302	415,105	-0.00(-0.14%)
Oct 08, 2004	3.311	3.311	3.293	3.307	484,289	+0.01(+0.27%)
Oct 07, 2004	3.300	3.305	3.284	3.298	596,323	-0.00(-0.07%)
Oct 06, 2004	3.300	3.305	3.284	3.300	500,804	+0.01(+0.20%)
Oct 05, 2004	3.298	3.305	3.284	3.293	509,285	-0.00(-0.07%)
Oct 04, 2004	3.278	3.300	3.278	3.296	289,681	+0.01(+0.20%)