BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.569	6.621	6.569	6.617	96,274	+0.06(+0.86%)
Dec 30, 2004	6.539	6.569	6.534	6.560	75,084	+0.02(+0.33%)
Dec 29, 2004	6.552	6.578	6.517	6.539	54,816	+0.03(+0.47%)
Dec 28, 2004	6.530	6.530	6.491	6.508	55,276	+0.01(+0.20%)
Dec 27, 2004	6.504	6.513	6.491	6.495	56,198	+0.00(+0.00%)
Dec 23, 2004	6.508	6.513	6.482	6.495	66,793	-0.01(-0.20%)
Dec 22, 2004	6.500	6.508	6.487	6.508	51,591	+0.02(+0.33%)
Dec 21, 2004	6.495	6.500	6.474	6.487	43,760	+0.00(+0.07%)
Dec 20, 2004	6.500	6.513	6.474	6.482	42,148	+0.00(+0.07%)
Dec 17, 2004	6.491	6.491	6.465	6.478	28,099	-0.01(-0.20%)
Dec 16, 2004	6.521	6.539	6.474	6.491	107,329	-0.05(-0.73%)
Dec 15, 2004	6.521	6.543	6.513	6.539	69,096	+0.03(+0.53%)
Dec 14, 2004	6.517	6.526	6.495	6.504	53,204	-0.02(-0.33%)
Dec 13, 2004	6.491	6.530	6.487	6.526	64,950	-0.01(-0.13%)
Dec 10, 2004	6.552	6.560	6.508	6.534	71,169	-0.01(-0.13%)
Dec 09, 2004	6.517	6.543	6.517	6.543	70,017	+0.02(+0.27%)
Dec 08, 2004	6.517	6.578	6.513	6.526	138,192	+0.00(+0.00%)
Dec 07, 2004	6.513	6.526	6.504	6.526	70,247	+0.02(+0.33%)
Dec 06, 2004	6.500	6.508	6.474	6.504	86,139	+0.02(+0.33%)
Dec 03, 2004	6.456	6.513	6.456	6.482	109,632	+0.05(+0.81%)
Dec 02, 2004	6.456	6.456	6.426	6.430	186,329	-0.02(-0.27%)
Dec 01, 2004	6.465	6.469	6.439	6.448	85,909	+0.01(+0.20%)
Nov 30, 2004	6.465	6.469	6.382	6.434	128,288	-0.03(-0.40%)
Nov 29, 2004	6.521	6.521	6.448	6.461	65,871	-0.06(-0.93%)
Nov 26, 2004	6.500	6.526	6.500	6.521	46,524	+0.03(+0.40%)
Nov 24, 2004	6.491	6.495	6.456	6.495	46,985	+0.02(+0.34%)
Nov 23, 2004	6.465	6.491	6.452	6.474	88,903	+0.03(+0.40%)
Nov 22, 2004	6.530	6.530	6.443	6.448	196,003	+0.02(+0.34%)
Nov 19, 2004	6.461	6.461	6.387	6.426	85,909	-0.03(-0.54%)
Nov 18, 2004	6.417	6.465	6.417	6.461	80,381	+0.03(+0.40%)
Nov 17, 2004	6.452	6.461	6.417	6.434	58,271	-0.01(-0.20%)
Nov 16, 2004	6.439	6.452	6.408	6.448	69,326	+0.01(+0.20%)
Nov 15, 2004	6.356	6.452	6.356	6.434	124,603	+0.08(+1.23%)
Nov 12, 2004	6.330	6.356	6.304	6.356	187,481	+0.03(+0.55%)
Nov 11, 2004	6.330	6.330	6.300	6.322	87,061	+0.03(+0.41%)
Nov 10, 2004	6.300	6.322	6.278	6.296	144,641	+0.02(+0.28%)
Nov 09, 2004	6.283	6.300	6.270	6.278	103,874	-0.02(-0.34%)
Nov 08, 2004	6.400	6.400	6.270	6.300	245,291	-0.13(-2.09%)
Nov 05, 2004	6.517	6.543	6.421	6.434	178,498	-0.13(-1.92%)
Nov 04, 2004	6.552	6.569	6.534	6.560	76,466	+0.01(+0.13%)
Nov 03, 2004	6.534	6.552	6.521	6.552	75,545	+0.01(+0.20%)
Nov 02, 2004	6.547	6.556	6.508	6.539	213,737	-0.01(-0.20%)
Nov 01, 2004	6.560	6.573	6.530	6.552	109,172	-0.03(-0.40%)
Oct 29, 2004	6.586	6.586	6.547	6.578	122,530	+0.01(+0.13%)
Oct 28, 2004	6.582	6.582	6.547	6.569	110,553	-0.00(-0.07%)
Oct 27, 2004	6.586	6.595	6.573	6.573	59,192	-0.01(-0.13%)
Oct 26, 2004	6.578	6.591	6.556	6.582	169,746	+0.03(+0.40%)
Oct 25, 2004	6.556	6.560	6.543	6.556	109,632	+0.02(+0.27%)
Oct 22, 2004	6.534	6.547	6.530	6.539	73,702	-0.00(-0.07%)
Oct 21, 2004	6.556	6.569	6.526	6.543	85,679	+0.00(+0.07%)
Oct 20, 2004	6.573	6.591	6.539	6.539	55,276	-0.03(-0.46%)
Oct 19, 2004	6.547	6.569	6.526	6.569	63,798	+0.03(+0.40%)
Oct 18, 2004	6.513	6.556	6.495	6.543	66,793	+0.03(+0.53%)
Oct 15, 2004	6.508	6.526	6.500	6.508	53,434	-0.02(-0.27%)
Oct 14, 2004	6.508	6.530	6.495	6.526	52,052	+0.02(+0.33%)
Oct 13, 2004	6.495	6.534	6.482	6.504	118,845	-0.06(-0.93%)
Oct 12, 2004	6.521	6.565	6.521	6.565	87,982	+0.04(+0.67%)
Oct 11, 2004	6.552	6.552	6.513	6.521	65,871	-0.00(-0.07%)
Oct 08, 2004	6.530	6.543	6.513	6.526	70,708	+0.04(+0.60%)
Oct 07, 2004	6.443	6.500	6.443	6.487	64,720	+0.00(+0.07%)
Oct 06, 2004	6.465	6.504	6.465	6.482	105,717	+0.01(+0.20%)
Oct 05, 2004	6.434	6.478	6.434	6.469	76,696	+0.05(+0.74%)
Oct 04, 2004	6.443	6.448	6.421	6.421	83,836	-0.03(-0.47%)