Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.724	7.738	7.680	7.721	549,719	-0.03(-0.38%)
Dec 30, 2004	7.642	7.750	7.642	7.750	894,452	+0.08(+0.99%)
Dec 29, 2004	7.671	7.683	7.628	7.674	829,214	+0.00(+0.04%)
Dec 28, 2004	7.677	7.738	7.622	7.671	1,070,596	-0.00(-0.04%)
Dec 27, 2004	7.762	7.791	7.657	7.674	953,853	-0.09(-1.16%)
Dec 23, 2004	7.791	7.808	7.727	7.764	653,070	-0.04(-0.49%)
Dec 22, 2004	7.756	7.849	7.756	7.802	1,052,741	+0.03(+0.34%)
Dec 21, 2004	7.683	7.791	7.683	7.776	1,251,890	+0.08(+0.98%)
Dec 20, 2004	7.712	7.750	7.648	7.700	1,159,183	+0.00(+0.04%)
Dec 17, 2004	7.700	7.738	7.663	7.697	1,953,031	-0.02(-0.30%)
Dec 16, 2004	7.718	7.735	7.671	7.721	3,778,675	+0.00(+0.04%)
Dec 15, 2004	7.663	7.732	7.645	7.718	773,933	+0.05(+0.61%)
Dec 14, 2004	7.651	7.689	7.616	7.671	774,619	+0.01(+0.11%)
Dec 13, 2004	7.607	7.671	7.575	7.663	935,999	+0.08(+1.04%)
Dec 10, 2004	7.569	7.622	7.514	7.584	924,324	+0.01(+0.19%)
Dec 09, 2004	7.596	7.598	7.543	7.569	1,034,886	-0.03(-0.35%)
Dec 08, 2004	7.587	7.610	7.552	7.596	888,615	+0.01(+0.08%)
Dec 07, 2004	7.593	7.639	7.566	7.590	1,236,095	-0.00(-0.04%)
Dec 06, 2004	7.575	7.625	7.546	7.593	626,975	+0.00(+0.04%)
Dec 03, 2004	7.520	7.604	7.520	7.590	750,584	+0.06(+0.77%)
Dec 02, 2004	7.596	7.622	7.529	7.531	787,667	-0.09(-1.22%)