BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.326	6.352	6.309	6.352	59,936	+0.03(+0.41%)
Dec 30, 2003	6.326	6.326	6.313	6.326	21,984	+0.00(+0.07%)
Dec 29, 2003	6.300	6.322	6.287	6.322	18,513	+0.02(+0.34%)
Dec 26, 2003	6.257	6.300	6.257	6.300	12,265	+0.03(+0.55%)
Dec 24, 2003	6.266	6.292	6.261	6.266	52,994	+0.00(+0.00%)
Dec 23, 2003	6.287	6.296	6.266	6.266	75,441	-0.02(-0.34%)
Dec 22, 2003	6.309	6.348	6.279	6.287	60,399	+0.01(+0.21%)
Dec 19, 2003	6.279	6.300	6.266	6.274	42,117	-0.01(-0.14%)
Dec 18, 2003	6.296	6.300	6.270	6.283	64,333	-0.01(-0.14%)
Dec 17, 2003	6.292	6.300	6.274	6.292	35,869	+0.03(+0.41%)
Dec 16, 2003	6.279	6.287	6.266	6.266	49,523	-0.02(-0.34%)
Dec 15, 2003	6.279	6.287	6.266	6.287	59,473	-0.03(-0.55%)
Dec 12, 2003	6.283	6.322	6.283	6.322	15,504	+0.00(+0.07%)
Dec 11, 2003	6.283	6.318	6.283	6.318	39,803	+0.01(+0.14%)
Dec 10, 2003	6.309	6.309	6.309	6.309	31,703	+0.02(+0.27%)
Dec 09, 2003	6.326	6.361	6.266	6.292	90,020	-0.01(-0.14%)
Dec 08, 2003	6.292	6.300	6.266	6.300	31,472	+0.03(+0.41%)
Dec 05, 2003	6.253	6.261	6.223	6.274	68,267	+0.02(+0.35%)
Dec 04, 2003	6.218	6.253	6.218	6.253	41,654	+0.06(+0.91%)
Dec 03, 2003	6.184	6.223	6.184	6.197	53,688	-0.01(-0.14%)
Dec 02, 2003	6.218	6.223	6.218	6.205	88,400	-0.02(-0.28%)
Dec 01, 2003	6.223	6.223	6.214	6.223	18,744	+0.01(+0.14%)
Nov 28, 2003	6.197	6.257	6.197	6.214	40,960	+0.03(+0.42%)
Nov 26, 2003	6.184	6.192	6.162	6.188	46,977	+0.01(+0.14%)
Nov 25, 2003	6.188	6.197	6.175	6.179	82,846	+0.01(+0.14%)
Nov 24, 2003	6.179	6.192	6.158	6.171	46,977	-0.00(-0.07%)
Nov 21, 2003	6.197	6.197	6.158	6.175	37,257	+0.02(+0.28%)
Nov 20, 2003	6.214	6.227	6.149	6.158	89,326	+0.02(+0.28%)
Nov 19, 2003	6.175	6.197	6.140	6.140	53,457	-0.03(-0.49%)
Nov 18, 2003	6.145	6.197	6.145	6.171	51,374	+0.01(+0.21%)
Nov 17, 2003	6.166	6.205	6.158	6.158	58,085	+0.01(+0.14%)
Nov 14, 2003	6.188	6.188	6.149	6.149	79,375	-0.03(-0.42%)
Nov 13, 2003	6.192	6.205	6.158	6.175	34,249	+0.01(+0.14%)
Nov 12, 2003	6.179	6.197	6.153	6.166	62,019	-0.01(-0.21%)
Nov 11, 2003	6.158	6.201	6.158	6.179	31,009	+0.01(+0.21%)
Nov 10, 2003	6.145	6.158	6.136	6.166	46,977	+0.00(+0.00%)
Nov 07, 2003	6.192	6.192	6.166	6.166	38,183	-0.06(-0.90%)
Nov 06, 2003	6.214	6.223	6.188	6.223	91,640	+0.03(+0.42%)
Nov 05, 2003	6.218	6.214	6.197	6.197	33,786	-0.02(-0.35%)
Nov 04, 2003	6.218	6.223	6.205	6.218	64,565	+0.02(+0.28%)
Nov 03, 2003	6.171	6.201	6.153	6.201	39,803	+0.04(+0.63%)
Oct 31, 2003	6.149	6.162	6.132	6.162	127,741	+0.01(+0.21%)
Oct 30, 2003	6.162	6.162	6.149	6.149	9,719	-0.01(-0.21%)
Oct 29, 2003	6.153	6.188	6.140	6.162	48,365	+0.01(+0.21%)
Oct 28, 2003	6.149	6.153	6.132	6.149	31,935	+0.00(+0.00%)
Oct 27, 2003	6.145	6.149	6.110	6.149	80,995	+0.03(+0.57%)
Oct 24, 2003	6.132	6.140	6.115	6.115	32,861	-0.02(-0.28%)
Oct 23, 2003	6.136	6.145	6.115	6.132	15,273	+0.01(+0.21%)
Oct 22, 2003	6.106	6.136	6.097	6.119	58,085	+0.03(+0.50%)
Oct 21, 2003	6.097	6.106	6.084	6.089	59,705	+0.00(+0.07%)
Oct 20, 2003	6.110	6.110	6.084	6.084	36,100	-0.03(-0.42%)
Oct 17, 2003	6.119	6.119	6.102	6.110	27,769	+0.00(+0.07%)
Oct 16, 2003	6.123	6.132	6.115	6.106	37,952	-0.00(-0.07%)
Oct 15, 2003	6.102	6.115	6.097	6.110	43,737	-0.02(-0.35%)
Oct 14, 2003	6.136	6.149	6.128	6.132	42,117	-0.03(-0.42%)
Oct 13, 2003	6.162	6.171	6.136	6.158	56,465	-0.00(-0.07%)
Oct 10, 2003	6.188	6.188	6.136	6.162	71,738	-0.01(-0.21%)
Oct 09, 2003	6.192	6.197	6.171	6.175	50,217	-0.02(-0.28%)
Oct 08, 2003	6.171	6.197	6.171	6.192	63,639	+0.02(+0.35%)
Oct 07, 2003	6.149	6.149	6.149	6.171	45,357	+0.04(+0.63%)
Oct 06, 2003	6.166	6.166	6.119	6.132	52,531	-0.02(-0.28%)
Oct 03, 2003	6.175	6.175	6.128	6.149	24,761	-0.02(-0.28%)
Oct 02, 2003	6.145	6.166	6.140	6.166	71,044	-0.02(-0.35%)