BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.023	6.059	6.014	6.037	168,007	+0.00(+0.00%)
Dec 30, 2003	6.014	6.037	6.014	6.037	31,916	+0.02(+0.38%)
Dec 29, 2003	6.019	6.041	6.014	6.014	50,091	+0.00(+0.08%)
Dec 26, 2003	5.987	6.010	5.969	6.010	73,364	+0.05(+0.76%)
Dec 24, 2003	5.960	5.992	5.955	5.964	38,344	-0.00(-0.08%)
Dec 23, 2003	5.983	5.987	5.969	5.969	136,311	-0.01(-0.15%)
Dec 22, 2003	5.960	5.992	5.960	5.978	154,486	+0.00(+0.08%)
Dec 19, 2003	5.974	5.974	5.946	5.974	44,772	-0.00(-0.08%)
Dec 18, 2003	5.969	5.978	5.933	5.978	301,659	+0.01(+0.23%)
Dec 17, 2003	5.969	5.978	5.946	5.964	205,686	+0.00(+0.00%)
Dec 16, 2003	5.955	5.983	5.933	5.964	191,058	+0.01(+0.23%)
Dec 15, 2003	5.978	5.978	5.942	5.951	37,014	-0.06(-1.05%)
Dec 12, 2003	6.001	6.023	5.992	6.014	102,621	+0.04(+0.60%)
Dec 11, 2003	6.019	6.028	5.969	5.978	123,234	-0.05(-0.82%)
Dec 10, 2003	6.028	6.037	5.996	6.028	93,534	-0.03(-0.45%)
Dec 09, 2003	6.019	6.055	6.019	6.055	108,162	+0.06(+0.98%)
Dec 08, 2003	5.996	6.028	5.996	5.996	45,215	-0.02(-0.30%)
Dec 05, 2003	6.005	6.028	6.005	6.014	65,385	+0.03(+0.45%)
Dec 04, 2003	6.005	6.019	5.983	5.987	39,452	-0.02(-0.38%)
Dec 03, 2003	6.001	6.014	5.978	6.010	42,112	+0.01(+0.23%)
Dec 02, 2003	6.019	6.032	5.992	5.996	70,039	-0.02(-0.30%)