Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 28, 2016		0.0150	0.0150	0.0150	0	-0.00(-24.62%)
Dec 27, 2016	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+17.06%)
Dec 23, 2016		0.0170	0.0170	0.0170	0	+0.00(+21.43%)
Dec 22, 2016	0.0140	0.0140	0.0140	0.0140	4,034	-0.00(-17.65%)
Dec 20, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Dec 16, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)