Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0320	0.0320	0.0320	0	+0.00(+11.89%)
Dec 30, 2015	0.0291	0.0291	0.0286	0.0286	4,436	-0.00(-11.73%)
Dec 28, 2015		0.0324	0.0324	0.0324	0	+0.01(+20.45%)
Dec 23, 2015		0.0269	0.0269	0.0269	0	-0.00(-1.47%)
Dec 22, 2015	0.0280	0.0280	0.0220	0.0273	175,903	-0.01(-15.74%)
Dec 18, 2015		0.0324	0.0324	0.0324	0	+0.01(+49.31%)
Dec 17, 2015	0.0217	0.0217	0.0217	0.0217	17,090	-0.01(-37.63%)
Dec 15, 2015		0.0348	0.0348	0.0348	0	+0.01(+37.52%)
Dec 14, 2015	0.0295	0.0295	0.0253	0.0253	56,015	-0.01(-27.71%)
Dec 07, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 04, 2015	0.0464	0.0464	0.0210	0.0300	97,846	-0.01(-32.87%)
Dec 03, 2015	0.0302	0.0460	0.0302	0.0447	43,005	+0.01(+20.13%)
Dec 02, 2015	0.0372	0.0372	0.0372	0.0372	5,468	-0.01(-19.83%)