Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0090	0.0099	0.0090	0.0097	283,390	+0.00(+7.78%)
Dec 29, 2022	0.0101	0.0104	0.0090	0.0090	1,066,223	-0.00(-17.43%)
Dec 28, 2022	0.0105	0.0109	0.0101	0.0109	26,411	+0.00(+7.92%)
Dec 27, 2022	0.0099	0.0109	0.0099	0.0101	285,595	-0.00(-9.82%)
Dec 23, 2022	0.0100	0.0112	0.0100	0.0112	65,786	+0.00(+0.90%)
Dec 22, 2022	0.0111	0.0111	0.0100	0.0111	12,633	+0.00(+11.00%)
Dec 21, 2022	0.0100	0.0113	0.0100	0.0100	53,804	-0.00(-20.63%)
Dec 20, 2022	0.0110	0.0126	0.0099	0.0126	433,053	+0.00(+14.55%)
Dec 19, 2022	0.0100	0.0110	0.0100	0.0110	108,750	-0.00(-8.33%)
Dec 16, 2022	0.0101	0.0135	0.0101	0.0120	349,425	+0.00(+10.09%)
Dec 15, 2022	0.0116	0.0116	0.0105	0.0109	66,495	-0.00(-6.03%)
Dec 14, 2022	0.0115	0.0116	0.0105	0.0116	16,590	+0.00(+10.48%)
Dec 13, 2022	0.0115	0.0120	0.0105	0.0105	107,579	+0.00(+2.94%)
Dec 12, 2022	0.0106	0.0106	0.0102	0.0102	50,190	-0.00(-11.30%)
Dec 09, 2022	0.0115	0.0120	0.0100	0.0115	844,800	-0.00(-17.86%)
Dec 08, 2022	0.0128	0.0145	0.0099	0.0140	724,195	-0.00(-3.45%)
Dec 07, 2022	0.0136	0.0150	0.0111	0.0145	589,764	+0.00(+8.21%)
Dec 06, 2022	0.0135	0.0135	0.0130	0.0134	189,091	-0.00(-0.74%)
Dec 05, 2022	0.0102	0.0135	0.0102	0.0135	118,200	+0.00(+12.50%)
Dec 02, 2022	0.0110	0.0120	0.0101	0.0120	422,914	+0.00(+9.09%)