Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.59	45.59	45.59	45.59	3,862	-0.00(-0.01%)
Dec 30, 2021	45.59	45.59	45.59	45.59	36,849	+0.00(+0.01%)
Dec 29, 2021	45.59	45.59	45.59	45.59	27,251	+0.00(+0.00%)
Dec 28, 2021	45.59	45.59	45.59	45.59	27,987	+0.00(+0.00%)
Dec 27, 2021	45.59	45.59	45.59	45.59	26,669	+0.00(+0.00%)
Dec 23, 2021	45.59	45.59	45.59	45.59	112,809	-0.01(-0.01%)
Dec 22, 2021	45.60	45.60	45.59	45.60	165,376	+0.00(+0.00%)
Dec 21, 2021	45.61	45.61	45.59	45.59	1,162,941	+0.01(+0.02%)
Dec 20, 2021	45.59	45.59	45.59	45.59	24,529	-0.01(-0.02%)
Dec 17, 2021	45.59	45.59	45.59	45.59	225,875	+0.01(+0.02%)
Dec 16, 2021	45.59	45.59	45.59	45.59	1,121,573	+0.00(+0.00%)
Dec 15, 2021	45.58	45.59	45.58	45.59	25,470	+0.00(+0.00%)
Dec 14, 2021	45.58	45.59	45.58	45.59	13,568	+0.00(+0.00%)
Dec 13, 2021	45.59	45.59	45.58	45.59	49,317	+0.00(+0.01%)
Dec 10, 2021	45.59	45.59	45.58	45.58	38,042	-0.00(-0.01%)
Dec 09, 2021	45.59	45.59	45.58	45.59	17,799	+0.00(+0.01%)
Dec 08, 2021	45.59	45.59	45.58	45.58	34,077	+0.00(+0.00%)
Dec 07, 2021	45.59	45.59	45.58	45.58	206,467	-0.01(-0.02%)
Dec 06, 2021	45.59	45.59	45.58	45.59	437,152	+0.00(+0.00%)
Dec 03, 2021	45.59	45.59	45.59	45.59	6,824	+0.00(+0.00%)
Dec 02, 2021	45.60	45.60	45.59	45.59	248,791	+0.00(+0.01%)
Dec 01, 2021	45.59	45.59	45.59	45.59	26,116	-0.01(-0.02%)
Nov 30, 2021	45.59	45.60	45.59	45.59	217,564	+0.01(+0.02%)
Nov 29, 2021	45.59	45.59	45.58	45.59	14,560	-0.00(-0.01%)
Nov 26, 2021	45.58	45.59	45.58	45.59	3,087	+0.01(+0.02%)
Nov 24, 2021	45.59	45.59	45.58	45.58	10,502	-0.01(-0.02%)
Nov 23, 2021	45.59	45.59	45.59	45.59	7,713	+0.00(+0.00%)
Nov 22, 2021	45.59	45.59	45.59	45.59	7,444	+0.00(+0.00%)
Nov 19, 2021	45.59	45.59	45.59	45.59	10,931	+0.00(+0.00%)
Nov 18, 2021	45.59	45.59	45.59	45.59	61,030	-0.00(-0.01%)
Nov 17, 2021	45.59	45.59	45.59	45.59	22,205	+0.01(+0.02%)
Nov 16, 2021	45.59	45.59	45.59	45.59	7,666	-0.00(-0.01%)
Nov 15, 2021	45.59	45.59	45.59	45.59	51,622	+0.00(+0.00%)
Nov 12, 2021	45.59	45.59	45.59	45.59	2,680	+0.00(+0.00%)
Nov 11, 2021	45.59	45.59	45.59	45.59	16,138	-0.00(-0.01%)
Nov 10, 2021	45.59			45.59	12,794	+0.00(+0.01%)
Nov 09, 2021	45.59	45.59	45.59	45.59	11,669	+0.00(+0.00%)
Nov 08, 2021	45.59	45.59	45.59	45.59	52,305	+0.00(+0.00%)
Nov 05, 2021	45.59	45.59	45.59	45.59	5,288	-0.00(-0.01%)
Nov 04, 2021	45.59	45.59	45.59	45.59	15,000	+0.01(+0.02%)
Nov 03, 2021	45.59	45.59	45.59	45.59	9,743	+0.00(+0.00%)
Nov 02, 2021	45.59	45.59	45.59	45.59	16,641	-0.00(-0.00%)
Nov 01, 2021	45.59	45.59	45.59	45.59	51,361	-0.01(-0.02%)
Oct 29, 2021	45.59	45.59	45.59	45.59	56,627	-0.00(-0.00%)
Oct 28, 2021	45.59	45.59	45.59	45.59	18,230	+0.00(+0.01%)
Oct 27, 2021	45.59	45.59	45.59	45.59	7,635	+0.00(+0.00%)
Oct 26, 2021	45.59			45.59	11,115	+0.00(+0.01%)
Oct 25, 2021	45.59	45.59	45.59	45.59	38,693	-0.00(-0.01%)
Oct 22, 2021	45.59	45.59	45.59	45.59	22,882	+0.00(+0.00%)
Oct 21, 2021	45.59	45.59	45.59	45.59	22,219	-0.00(-0.01%)
Oct 20, 2021	45.59	45.59	45.59	45.59	71,626	+0.00(+0.01%)
Oct 19, 2021	45.59	45.59	45.59	45.59	54,833	+0.00(+0.01%)
Oct 18, 2021	45.59	45.59	45.59	45.59	16,048	-0.00(-0.01%)
Oct 15, 2021	45.59	45.59	45.59	45.59	6,546	+0.00(+0.01%)
Oct 14, 2021	45.59	45.59	45.59	45.59	31,998	+0.00(+0.00%)
Oct 13, 2021	45.59	45.59	45.59	45.59	19,519	-0.00(-0.00%)
Oct 12, 2021	45.59	45.59	45.59	45.59	6,732	-0.00(-0.01%)
Oct 11, 2021	45.59	45.60	45.58	45.59	161,114	+0.00(+0.01%)
Oct 08, 2021	45.59	45.59	45.59	45.59	30,511	-0.01(-0.02%)
Oct 07, 2021	45.59	45.59	45.58	45.59	443,099	+0.00(+0.00%)
Oct 06, 2021	45.59	45.60	45.59	45.59	460,985	+0.00(+0.01%)
Oct 05, 2021	45.59	45.59	45.59	45.59	33,945	+0.00(+0.00%)
Oct 04, 2021	45.59	45.59	45.59	45.59	10,106	+0.00(+0.00%)