Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.00	51.40	47.40	49.00	567,205	-1.80(-3.54%)
Dec 28, 2023	53.40	53.80	50.20	50.80	523,684	-3.20(-5.93%)
Dec 27, 2023	53.20	54.60	52.00	54.00	673,082	+1.00(+1.89%)
Dec 26, 2023	52.20	53.80	51.00	53.00	497,142	+1.00(+1.92%)
Dec 22, 2023	49.40	53.00	48.00	52.00	578,434	+2.60(+5.26%)
Dec 21, 2023	49.60	50.20	48.00	49.40	326,234	+2.20(+4.66%)
Dec 20, 2023	51.60	52.10	47.00	47.20	617,358	-5.60(-10.61%)
Dec 19, 2023	49.60	53.00	49.50	52.80	545,552	+3.40(+6.88%)
Dec 18, 2023	49.60	51.20	48.20	49.40	492,638	-0.80(-1.59%)
Dec 15, 2023	52.00	53.00	49.20	50.20	1,616,495	-1.00(-1.95%)
Dec 14, 2023	49.60	54.40	49.60	51.20	1,139,785	+2.20(+4.49%)
Dec 13, 2023	44.40	49.20	43.20	49.00	783,592	+4.40(+9.87%)
Dec 12, 2023	46.80	46.80	43.40	44.60	420,863	-1.80(-3.88%)
Dec 11, 2023	45.00	47.20	44.80	46.40	531,435	-0.20(-0.43%)
Dec 08, 2023	44.20	46.80	43.20	46.60	710,662	+2.00(+4.48%)
Dec 07, 2023	40.40	44.80	39.80	44.60	821,249	+4.20(+10.40%)
Dec 06, 2023	38.80	42.80	38.60	40.40	940,074	+2.20(+5.76%)
Dec 05, 2023	38.20	38.60	36.80	38.20	492,475	-0.40(-1.04%)
Dec 04, 2023	39.60	42.60	38.40	38.60	1,400,201	-8.20(-17.52%)