Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.77	24.77	24.77	0	-0.07(-0.27%)
Dec 28, 2017	24.71	24.86	24.67	24.84	1,576,563	+0.19(+0.76%)
Dec 27, 2017	24.72	24.82	24.54	24.65	1,528,123	-0.06(-0.24%)
Dec 26, 2017	24.89	24.99	24.71	24.71	1,242,441	-0.14(-0.55%)
Dec 22, 2017	24.66	24.92	24.62	24.85	1,002,927	+0.26(+1.07%)
Dec 21, 2017	24.72	24.86	24.58	24.59	871,639	-0.23(-0.94%)
Dec 20, 2017	25.13	25.20	24.74	24.82	1,101,288	-0.28(-1.11%)
Dec 19, 2017	25.46	25.54	25.08	25.10	1,541,552	-0.35(-1.39%)
Dec 18, 2017	25.74	25.90	25.43	25.45	1,170,038	-0.26(-1.00%)
Dec 15, 2017	25.48	25.85	25.44	25.71	2,463,400	+0.23(+0.89%)
Dec 14, 2017	25.48	25.67	25.20	25.48	1,104,502	-0.03(-0.12%)
Dec 13, 2017	25.66	25.73	25.49	25.51	854,253	-0.12(-0.47%)
Dec 12, 2017	25.90	26.14	25.63	25.63	1,062,814	-0.38(-1.45%)
Dec 11, 2017	25.85	26.03	25.79	26.01	1,387,762	+0.07(+0.26%)
Dec 08, 2017	26.08	26.08	25.82	25.94	1,303,267	-0.14(-0.55%)
Dec 07, 2017	25.74	26.08	25.59	26.08	1,574,986	+0.39(+1.52%)
Dec 06, 2017	25.75	25.92	25.57	25.69	1,664,248	-0.11(-0.41%)
Dec 05, 2017	26.41	26.45	25.71	25.80	1,896,199	-0.59(-2.23%)
Dec 04, 2017	26.63	26.63	26.39	26.39	1,270,378	-0.14(-0.51%)