BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.75	10.70	10.70	10.70	76,844	-0.01(-0.12%)
Dec 30, 2015	10.65	10.71	10.62	10.71	62,992	+0.05(+0.43%)
Dec 29, 2015	10.68	10.72	10.55	10.67	177,782	+0.08(+0.78%)
Dec 28, 2015	10.51	10.65	10.51	10.58	81,355	+0.05(+0.45%)
Dec 24, 2015	10.50	10.54	10.54	10.54	35,124	+0.02(+0.19%)
Dec 23, 2015	10.52	10.52	10.50	10.52	10,552	+0.01(+0.06%)
Dec 22, 2015	10.51	10.54	10.50	10.51	38,833	-0.04(-0.37%)
Dec 21, 2015	10.46	10.56	10.46	10.55	86,914	+0.07(+0.66%)
Dec 18, 2015	10.40	10.51	10.40	10.48	23,186	+0.06(+0.59%)
Dec 17, 2015	10.28	10.42	10.28	10.42	65,245	+0.12(+1.14%)
Dec 16, 2015	10.20	10.32	10.20	10.30	34,538	+0.08(+0.76%)
Dec 15, 2015	10.20	10.24	10.17	10.22	16,433	+0.02(+0.19%)
Dec 14, 2015	10.29	10.29	10.18	10.20	71,810	-0.10(-0.95%)
Dec 11, 2015	10.48	10.48	10.30	10.30	66,775	-0.14(-1.37%)
Dec 10, 2015	10.44	10.48	10.43	10.44	23,745	+0.02(+0.17%)
Dec 09, 2015	10.44	10.48	10.42	10.43	20,461	-0.05(-0.50%)
Dec 08, 2015	10.35	10.48	10.35	10.48	61,845	+0.12(+1.19%)
Dec 07, 2015	10.36	10.40	10.36	10.36	18,735	-0.02(-0.19%)
Dec 04, 2015	10.26	10.40	10.26	10.38	48,484	+0.09(+0.88%)
Dec 03, 2015	10.30	10.32	10.28	10.28	30,838	-0.06(-0.56%)
Dec 02, 2015	10.32	10.37	10.32	10.34	36,794	+0.00(+0.00%)
Dec 01, 2015	10.38	10.40	10.32	10.34	37,166	+0.01(+0.12%)
Nov 30, 2015	10.37	10.37	10.33	10.33	48,868	-0.03(-0.31%)
Nov 27, 2015	10.29	10.42	10.29	10.36	17,395	+0.05(+0.50%)
Nov 25, 2015	10.29	10.31	10.31	10.31	14,804	+0.01(+0.06%)
Nov 24, 2015	10.28	10.34	10.28	10.30	7,726	-0.03(-0.25%)
Nov 23, 2015	10.28	10.33	10.28	10.33	12,940	+0.03(+0.31%)
Nov 20, 2015	10.21	10.30	10.21	10.30	59,440	+0.07(+0.70%)
Nov 19, 2015	10.19	10.26	10.19	10.23	13,079	+0.03(+0.32%)
Nov 18, 2015	10.19	10.22	10.16	10.19	16,072	+0.03(+0.32%)
Nov 17, 2015	10.18	10.21	10.16	10.16	23,977	-0.06(-0.57%)
Nov 16, 2015	10.17	10.27	10.17	10.22	38,315	+0.04(+0.38%)
Nov 13, 2015	10.14	10.26	10.13	10.18	45,102	+0.03(+0.32%)
Nov 12, 2015	10.23	10.27	10.14	10.15	42,551	-0.11(-1.12%)
Nov 11, 2015	10.24	10.26	10.17	10.26	30,620	+0.06(+0.57%)
Nov 10, 2015	10.04	10.20	10.02	10.20	60,129	+0.08(+0.83%)
Nov 09, 2015	10.16	10.18	10.08	10.12	59,382	-0.07(-0.70%)
Nov 06, 2015	10.24	10.32	10.19	10.19	56,640	-0.13(-1.25%)
Nov 05, 2015	10.43	10.45	10.31	10.32	28,126	-0.14(-1.30%)
Nov 04, 2015	10.37	10.51	10.34	10.46	42,697	+0.10(+0.93%)
Nov 03, 2015	10.35	10.42	10.34	10.36	81,598	-0.03(-0.25%)
Nov 02, 2015	10.38	10.47	10.34	10.39	59,511	+0.02(+0.19%)
Oct 30, 2015	10.28	10.37	10.28	10.37	26,397	+0.09(+0.85%)
Oct 29, 2015	10.31	10.32	10.24	10.28	44,934	-0.04(-0.41%)
Oct 28, 2015	10.22	10.33	10.22	10.32	60,329	+0.13(+1.27%)
Oct 27, 2015	10.24	10.26	10.19	10.19	32,119	+0.00(+0.00%)
Oct 26, 2015	10.22	10.25	10.19	10.19	32,919	-0.03(-0.32%)
Oct 23, 2015	10.22	10.26	10.22	10.22	10,473	+0.05(+0.44%)
Oct 22, 2015	10.21	10.28	10.16	10.18	46,134	-0.01(-0.13%)
Oct 21, 2015	10.22	10.32	10.18	10.19	54,316	-0.06(-0.57%)
Oct 20, 2015	10.26	10.26	10.17	10.25	33,499	+0.05(+0.51%)
Oct 19, 2015	10.19	10.22	10.14	10.20	9,238	+0.04(+0.38%)
Oct 16, 2015	10.16	10.17	10.15	10.16	13,164	+0.01(+0.06%)
Oct 15, 2015	10.18	10.20	10.11	10.15	33,787	-0.07(-0.69%)
Oct 14, 2015	10.35	10.35	10.19	10.22	101,449	-0.06(-0.56%)
Oct 13, 2015	10.32	10.32	10.22	10.28	34,301	-0.06(-0.61%)
Oct 12, 2015	10.25	10.34	10.15	10.34	65,728	+0.18(+1.82%)
Oct 09, 2015	10.16	10.20	10.15	10.16	65,055	-0.01(-0.11%)
Oct 08, 2015	10.27	10.27	10.13	10.17	73,939	-0.09(-0.91%)
Oct 07, 2015	10.06	10.34	10.00	10.27	104,838	+0.21(+2.08%)
Oct 06, 2015	9.928	10.06	9.928	10.06	33,118	+0.10(+1.03%)
Oct 05, 2015	10.01	10.10	9.928	9.953	56,445	-0.04(-0.39%)
Oct 02, 2015	9.928	9.992	9.915	9.992	53,139	+0.06(+0.65%)