BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.434	6.486	6.391	6.420	252,854	+0.03(+0.52%)
Dec 29, 2005	6.306	6.434	6.306	6.387	433,736	+0.05(+0.82%)
Dec 28, 2005	6.349	6.439	6.311	6.335	373,371	-0.01(-0.22%)
Dec 27, 2005	6.363	6.396	6.349	6.349	238,502	-0.03(-0.45%)
Dec 23, 2005	6.358	6.448	6.354	6.377	184,469	+0.04(+0.60%)
Dec 22, 2005	6.325	6.354	6.306	6.339	243,567	+0.02(+0.37%)
Dec 21, 2005	6.325	6.420	6.306	6.316	278,604	+0.01(+0.15%)
Dec 20, 2005	6.415	6.434	6.301	6.306	197,766	-0.13(-1.99%)
Dec 19, 2005	6.496	6.515	6.406	6.434	304,565	-0.06(-0.95%)
Dec 16, 2005	6.448	6.529	6.448	6.496	285,147	+0.01(+0.15%)
Dec 15, 2005	6.538	6.557	6.444	6.486	288,524	-0.03(-0.44%)
Dec 14, 2005	6.586	6.628	6.515	6.515	310,263	-0.07(-1.08%)
Dec 13, 2005	6.576	6.609	6.491	6.586	122,205	-0.05(-0.79%)
Dec 12, 2005	6.605	6.661	6.605	6.638	141,412	+0.01(+0.21%)
Dec 09, 2005	6.619	6.638	6.605	6.624	169,273	+0.01(+0.14%)
Dec 08, 2005	6.624	6.647	6.595	6.614	212,119	-0.01(-0.21%)
Dec 07, 2005	6.600	6.657	6.600	6.628	279,448	+0.00(+0.07%)
Dec 06, 2005	6.661	6.661	6.614	6.624	173,494	-0.02(-0.36%)
Dec 05, 2005	6.647	6.647	6.614	6.647	131,914	+0.02(+0.29%)
Dec 02, 2005	6.633	6.657	6.609	6.628	140,568	+0.01(+0.14%)
Dec 01, 2005	6.600	6.666	6.595	6.619	176,871	+0.00(+0.07%)
Nov 30, 2005	6.633	6.643	6.605	6.614	131,703	-0.03(-0.43%)
Nov 29, 2005	6.680	6.695	6.600	6.643	212,119	-0.05(-0.78%)
Nov 28, 2005	6.661	6.780	6.661	6.695	168,006	+0.01(+0.21%)
Nov 25, 2005	6.600	6.680	6.600	6.680	65,851	+0.05(+0.71%)
Nov 23, 2005	6.605	6.676	6.600	6.633	170,328	-0.05(-0.71%)
Nov 22, 2005	6.737	6.752	6.619	6.680	87,802	-0.09(-1.33%)
Nov 21, 2005	6.714	6.794	6.714	6.770	75,349	+0.03(+0.49%)
Nov 18, 2005	6.799	6.799	6.723	6.737	63,952	+0.01(+0.14%)
Nov 17, 2005	6.704	6.813	6.661	6.728	135,080	+0.06(+0.85%)
Nov 16, 2005	6.633	6.699	6.614	6.671	114,607	+0.01(+0.14%)
Nov 15, 2005	6.661	6.699	6.600	6.661	117,140	+0.01(+0.14%)
Nov 14, 2005	6.600	6.728	6.595	6.652	154,920	+0.03(+0.43%)
Nov 11, 2005	6.624	6.695	6.595	6.624	123,894	+0.01(+0.21%)
Nov 10, 2005	6.747	6.747	6.605	6.609	190,590	-0.14(-2.04%)
Nov 09, 2005	6.752	6.813	6.709	6.747	112,074	-0.02(-0.28%)
Nov 08, 2005	6.756	6.818	6.756	6.766	88,013	+0.00(+0.07%)
Nov 07, 2005	6.794	6.794	6.714	6.761	90,968	+0.01(+0.21%)
Nov 04, 2005	6.752	6.752	6.709	6.747	72,183	+0.03(+0.49%)
Nov 03, 2005	6.704	6.775	6.680	6.714	147,111	+0.03(+0.43%)
Nov 02, 2005	6.685	6.728	6.638	6.685	265,940	-0.04(-0.63%)
Nov 01, 2005	6.733	6.775	6.709	6.728	74,294	+0.01(+0.21%)
Oct 31, 2005	6.680	6.747	6.680	6.714	172,017	+0.01(+0.14%)
Oct 28, 2005	6.676	6.737	6.661	6.704	69,651	+0.05(+0.71%)
Oct 27, 2005	6.671	6.680	6.638	6.657	101,521	+0.00(+0.00%)
Oct 26, 2005	6.647	6.666	6.633	6.657	114,396	+0.00(+0.01%)
Oct 25, 2005	6.680	6.704	6.652	6.656	149,644	-0.01(-0.16%)
Oct 24, 2005	6.666	6.709	6.638	6.666	86,536	+0.03(+0.43%)
Oct 21, 2005	6.595	6.690	6.538	6.638	147,111	+0.06(+0.86%)
Oct 20, 2005	6.567	6.680	6.538	6.581	97,089	+0.03(+0.51%)
Oct 19, 2005	6.581	6.628	6.415	6.548	176,660	-0.03(-0.50%)
Oct 18, 2005	6.624	6.657	6.562	6.581	110,386	-0.09(-1.28%)
Oct 17, 2005	6.638	6.695	6.633	6.666	153,232	-0.02(-0.28%)
Oct 14, 2005	6.709	6.747	6.657	6.685	142,679	+0.02(+0.36%)
Oct 13, 2005	6.761	6.823	6.661	6.661	138,880	-0.11(-1.61%)
Oct 12, 2005	6.804	6.865	6.770	6.770	126,216	-0.03(-0.49%)
Oct 11, 2005	6.832	6.856	6.794	6.804	102,788	-0.05(-0.69%)
Oct 10, 2005	6.808	6.856	6.761	6.851	154,076	+0.04(+0.63%)
Oct 07, 2005	6.823	6.832	6.785	6.808	67,751	-0.00(-0.07%)
Oct 06, 2005	6.832	6.851	6.799	6.813	125,794	-0.03(-0.42%)
Oct 05, 2005	6.913	6.955	6.842	6.842	202,621	-0.05(-0.76%)
Oct 04, 2005	6.837	6.941	6.837	6.894	227,526	+0.04(+0.62%)
Oct 03, 2005	6.842	6.894	6.832	6.851	158,719	-0.01(-0.14%)
Sep 30, 2005	6.785	6.898	6.785	6.860	145,845	+0.06(+0.91%)
Sep 29, 2005	6.785	6.818	6.756	6.799	73,661	+0.01(+0.21%)
Sep 28, 2005	6.695	6.799	6.695	6.785	85,058	+0.08(+1.13%)
Sep 27, 2005	6.804	6.823	6.661	6.709	224,360	-0.13(-1.87%)
Sep 26, 2005	6.808	6.860	6.756	6.837	118,617	+0.05(+0.70%)
Sep 23, 2005	6.789	6.860	6.737	6.789	122,628	-0.03(-0.49%)
Sep 22, 2005	6.870	6.884	6.737	6.823	276,493	-0.05(-0.76%)
Sep 21, 2005	6.894	6.917	6.865	6.875	157,453	-0.02(-0.27%)
Sep 20, 2005	6.894	6.913	6.870	6.894	113,341	+0.01(+0.14%)
Sep 19, 2005	6.936	6.936	6.870	6.884	195,445	-0.03(-0.41%)
Sep 16, 2005	6.894	6.917	6.846	6.913	142,890	+0.02(+0.27%)
Sep 15, 2005	6.823	6.908	6.813	6.894	203,465	+0.06(+0.90%)
Sep 14, 2005	6.908	7.007	6.823	6.832	197,977	-0.08(-1.17%)
Sep 13, 2005	6.922	6.941	6.894	6.913	124,527	+0.01(+0.21%)
Sep 12, 2005	6.870	6.941	6.856	6.898	248,422	+0.03(+0.41%)
Sep 09, 2005	6.884	6.913	6.832	6.870	168,217	+0.00(+0.07%)
Sep 08, 2005	6.936	6.955	6.865	6.865	169,062	-0.05(-0.69%)
Sep 07, 2005	6.879	6.969	6.860	6.913	246,522	+0.03(+0.41%)
Sep 06, 2005	6.917	6.955	6.860	6.884	117,984	+0.01(+0.21%)
Sep 02, 2005	6.823	6.875	6.823	6.869	139,724	+0.05(+0.69%)
Sep 01, 2005	6.780	6.846	6.775	6.823	144,367	+0.06(+0.91%)
Aug 31, 2005	6.842	6.842	6.756	6.761	193,545	-0.07(-0.97%)
Aug 30, 2005	6.804	6.860	6.785	6.827	222,039	+0.04(+0.63%)
Aug 29, 2005	6.770	6.799	6.737	6.785	141,412	+0.03(+0.42%)
Aug 26, 2005	6.756	6.766	6.737	6.756	66,485	-0.00(-0.07%)
Aug 25, 2005	6.733	6.766	6.728	6.761	139,935	-0.00(-0.07%)
Aug 24, 2005	6.804	6.813	6.747	6.766	165,474	-0.04(-0.56%)
Aug 23, 2005	6.823	6.860	6.775	6.804	197,766	-0.02(-0.28%)
Aug 22, 2005	6.860	6.870	6.818	6.823	233,014	-0.04(-0.55%)
Aug 19, 2005	6.818	6.865	6.785	6.860	142,045	+0.07(+0.98%)
Aug 18, 2005	6.742	6.842	6.733	6.794	125,371	+0.05(+0.77%)
Aug 17, 2005	6.818	6.823	6.737	6.742	96,456	-0.04(-0.56%)
Aug 16, 2005	6.785	6.823	6.761	6.780	86,747	+0.04(+0.63%)
Aug 15, 2005	6.756	6.789	6.733	6.737	111,230	-0.00(-0.07%)
Aug 12, 2005	6.695	6.775	6.695	6.742	49,599	+0.02(+0.28%)
Aug 11, 2005	6.699	6.752	6.614	6.723	258,764	+0.03(+0.50%)
Aug 10, 2005	6.737	6.808	6.690	6.690	152,599	+0.00(+0.00%)
Aug 09, 2005	6.709	6.728	6.676	6.690	126,427	-0.03(-0.49%)
Aug 08, 2005	6.756	6.775	6.709	6.723	103,843	-0.02(-0.35%)
Aug 05, 2005	6.823	6.842	6.723	6.747	65,007	-0.07(-1.04%)
Aug 04, 2005	6.823	6.823	6.789	6.818	108,908	+0.03(+0.42%)
Aug 03, 2005	6.785	6.832	6.780	6.789	125,582	+0.01(+0.14%)
Aug 02, 2005	6.761	6.799	6.761	6.780	132,970	-0.01(-0.14%)
Aug 01, 2005	6.752	6.818	6.752	6.789	126,005	+0.04(+0.56%)
Jul 29, 2005	6.785	6.785	6.752	6.752	83,581	-0.03(-0.49%)
Jul 28, 2005	6.704	6.785	6.699	6.785	153,443	+0.09(+1.34%)
Jul 27, 2005	6.728	6.728	6.685	6.695	160,408	-0.02(-0.35%)
Jul 26, 2005	6.718	6.747	6.676	6.718	129,804	+0.00(+0.07%)
Jul 25, 2005	6.766	6.842	6.671	6.714	213,385	-0.03(-0.49%)
Jul 22, 2005	6.661	6.860	6.661	6.747	262,352	+0.10(+1.50%)
Jul 21, 2005	6.647	6.704	6.614	6.647	299,288	-0.03(-0.50%)
Jul 20, 2005	6.747	6.752	6.652	6.680	188,902	-0.05(-0.77%)
Jul 19, 2005	6.865	6.865	6.709	6.733	187,424	-0.04(-0.56%)
Jul 18, 2005	6.865	6.875	6.756	6.770	155,554	-0.10(-1.45%)
Jul 15, 2005	6.799	6.884	6.766	6.870	194,389	+0.11(+1.61%)
Jul 14, 2005	6.752	6.799	6.737	6.761	114,607	+0.01(+0.14%)
Jul 13, 2005	6.789	6.823	6.737	6.752	208,742	-0.04(-0.56%)
Jul 12, 2005	6.794	6.813	6.761	6.789	231,537	-0.01(-0.14%)
Jul 11, 2005	6.752	6.832	6.742	6.799	293,800	+0.03(+0.49%)
Jul 08, 2005	6.818	6.818	6.761	6.766	182,359	-0.03(-0.49%)
Jul 07, 2005	6.775	6.827	6.775	6.799	251,799	+0.04(+0.63%)
Jul 06, 2005	6.695	6.770	6.661	6.756	299,077	+0.08(+1.13%)
Jul 05, 2005	6.624	6.699	6.600	6.680	222,461	+0.08(+1.15%)
Jul 01, 2005	6.633	6.652	6.543	6.605	273,327	-0.06(-0.85%)
Jun 30, 2005	6.709	6.718	6.661	6.661	154,287	-0.01(-0.21%)
Jun 29, 2005	6.752	6.766	6.609	6.676	324,405	-0.05(-0.77%)
Jun 28, 2005	6.709	6.780	6.680	6.728	200,299	+0.01(+0.14%)
Jun 27, 2005	6.695	6.761	6.695	6.718	338,335	+0.01(+0.21%)
Jun 24, 2005	6.718	6.737	6.690	6.704	139,091	+0.00(+0.00%)
Jun 23, 2005	6.733	6.737	6.680	6.704	124,949	-0.03(-0.42%)
Jun 22, 2005	6.728	6.742	6.714	6.733	124,316	+0.03(+0.42%)
Jun 21, 2005	6.714	6.752	6.685	6.704	160,197	-0.02(-0.35%)
Jun 20, 2005	6.718	6.756	6.714	6.728	122,628	+0.00(+0.00%)
Jun 17, 2005	6.752	6.756	6.709	6.728	140,146	+0.00(+0.07%)
Jun 16, 2005	6.737	6.747	6.723	6.723	132,970	-0.00(-0.07%)
Jun 15, 2005	6.680	6.728	6.666	6.728	139,513	+0.01(+0.21%)
Jun 14, 2005	6.728	6.728	6.657	6.714	146,900	-0.01(-0.14%)
Jun 13, 2005	6.699	6.742	6.676	6.723	361,763	+0.05(+0.71%)
Jun 10, 2005	6.609	6.704	6.609	6.676	103,421	+0.06(+0.86%)
Jun 09, 2005	6.676	6.695	6.600	6.619	151,121	-0.05(-0.71%)
Jun 08, 2005	6.723	6.723	6.643	6.666	114,818	-0.03(-0.42%)
Jun 07, 2005	6.638	6.728	6.638	6.695	171,383	+0.06(+0.93%)
Jun 06, 2005	6.638	6.666	6.605	6.633	125,371	-0.01(-0.14%)
Jun 03, 2005	6.775	6.775	6.643	6.643	245,889	-0.01(-0.21%)
Jun 02, 2005	6.609	6.657	6.600	6.657	177,926	+0.05(+0.72%)
Jun 01, 2005	6.605	6.647	6.571	6.609	247,999	+0.00(+0.07%)
May 31, 2005	6.553	6.605	6.519	6.605	223,094	+0.09(+1.38%)
May 27, 2005	6.472	6.524	6.472	6.515	130,226	+0.05(+0.81%)
May 26, 2005	6.406	6.477	6.406	6.463	197,344	+0.04(+0.59%)
May 25, 2005	6.519	6.524	6.396	6.425	290,845	-0.08(-1.17%)
May 24, 2005	6.515	6.515	6.481	6.500	139,091	-0.00(-0.07%)
May 23, 2005	6.515	6.524	6.481	6.505	118,406	+0.01(+0.15%)
May 20, 2005	6.496	6.515	6.467	6.496	54,876	+0.01(+0.15%)
May 19, 2005	6.515	6.524	6.467	6.486	181,937	-0.02(-0.36%)
May 18, 2005	6.486	6.510	6.467	6.510	143,101	+0.00(+0.07%)
May 17, 2005	6.472	6.505	6.453	6.505	124,316	+0.04(+0.66%)
May 16, 2005	6.505	6.510	6.434	6.463	135,291	+0.00(+0.07%)
May 13, 2005	6.463	6.500	6.448	6.458	140,990	-0.00(-0.07%)
May 12, 2005	6.444	6.481	6.415	6.463	200,721	+0.01(+0.22%)
May 11, 2005	6.496	6.534	6.448	6.448	126,427	-0.05(-0.73%)
May 10, 2005	6.467	6.496	6.415	6.496	191,012	+0.03(+0.51%)
May 09, 2005	6.458	6.491	6.444	6.463	103,632	+0.00(+0.07%)
May 06, 2005	6.515	6.515	6.458	6.458	116,085	-0.09(-1.45%)
May 05, 2005	6.534	6.557	6.500	6.553	141,834	+0.04(+0.58%)
May 04, 2005	6.538	6.557	6.510	6.515	121,572	+0.01(+0.15%)
May 03, 2005	6.444	6.510	6.444	6.505	130,859	+0.02(+0.37%)
May 02, 2005	6.538	6.548	6.448	6.481	201,143	-0.06(-0.87%)
Apr 29, 2005	6.553	6.562	6.529	6.538	121,361	-0.01(-0.21%)
Apr 28, 2005	6.548	6.552	6.505	6.552	167,162	+0.08(+1.31%)
Apr 27, 2005	6.363	6.467	6.363	6.467	180,248	+0.11(+1.79%)
Apr 26, 2005	6.406	6.420	6.344	6.354	163,785	-0.05(-0.81%)
Apr 25, 2005	6.363	6.434	6.335	6.406	157,031	+0.09(+1.35%)
Apr 22, 2005	6.335	6.349	6.316	6.320	97,933	-0.04(-0.60%)
Apr 21, 2005	6.410	6.434	6.344	6.358	150,699	-0.03(-0.52%)
Apr 20, 2005	6.372	6.448	6.368	6.391	102,577	+0.02(+0.37%)
Apr 19, 2005	6.382	6.406	6.339	6.368	144,578	-0.02(-0.30%)
Apr 18, 2005	6.401	6.401	6.377	6.387	87,169	+0.01(+0.15%)
Apr 15, 2005	6.335	6.391	6.330	6.377	178,982	+0.05(+0.75%)
Apr 14, 2005	6.363	6.363	6.292	6.330	170,328	-0.05(-0.74%)
Apr 13, 2005	6.453	6.467	6.377	6.377	84,003	-0.05(-0.74%)
Apr 12, 2005	6.406	6.458	6.372	6.425	153,865	+0.02(+0.30%)
Apr 11, 2005	6.410	6.496	6.354	6.406	104,054	+0.01(+0.15%)
Apr 08, 2005	6.429	6.429	6.387	6.396	76,616	-0.02(-0.30%)
Apr 07, 2005	6.467	6.467	6.358	6.415	141,412	-0.04(-0.59%)
Apr 06, 2005	6.415	6.481	6.396	6.453	61,419	+0.05(+0.74%)
Apr 05, 2005	6.496	6.510	6.372	6.406	201,988	-0.08(-1.17%)
Apr 04, 2005	6.496	6.515	6.439	6.481	147,322	+0.01(+0.22%)
Apr 01, 2005	6.444	6.491	6.444	6.467	69,440	+0.04(+0.66%)
Mar 31, 2005	6.406	6.453	6.349	6.425	187,213	+0.07(+1.04%)
Mar 30, 2005	6.320	6.368	6.320	6.358	129,593	+0.07(+1.05%)
Mar 29, 2005	6.278	6.335	6.264	6.292	162,519	-0.03(-0.52%)
Mar 28, 2005	6.320	6.339	6.254	6.325	200,088	+0.00(+0.00%)
Mar 24, 2005	6.306	6.382	6.306	6.325	119,884	-0.01(-0.15%)
Mar 23, 2005	6.368	6.420	6.287	6.335	356,064	-0.08(-1.26%)
Mar 22, 2005	6.519	6.519	6.415	6.415	127,271	-0.07(-1.10%)
Mar 21, 2005	6.505	6.524	6.477	6.486	205,154	+0.00(+0.07%)
Mar 18, 2005	6.519	6.519	6.472	6.481	78,515	-0.02(-0.29%)
Mar 17, 2005	6.491	6.538	6.458	6.500	147,322	+0.00(+0.00%)
Mar 16, 2005	6.472	6.500	6.434	6.500	130,226	+0.05(+0.73%)
Mar 15, 2005	6.496	6.496	6.453	6.453	121,150	+0.00(+0.07%)
Mar 14, 2005	6.453	6.519	6.368	6.448	163,996	-0.05(-0.80%)
Mar 11, 2005	6.538	6.538	6.500	6.500	144,367	-0.08(-1.15%)
Mar 10, 2005	6.548	6.576	6.510	6.576	185,736	+0.03(+0.44%)
Mar 09, 2005	6.633	6.633	6.519	6.547	182,781	-0.07(-1.09%)
Mar 08, 2005	6.652	6.652	6.614	6.619	167,373	-0.03(-0.49%)
Mar 07, 2005	6.586	6.661	6.581	6.652	243,778	+0.06(+0.86%)
Mar 04, 2005	6.553	6.619	6.553	6.595	232,170	+0.00(+0.07%)
Mar 03, 2005	6.538	6.590	6.538	6.590	181,092	+0.03(+0.51%)
Mar 02, 2005	6.624	6.624	6.548	6.557	157,242	-0.02(-0.29%)
Mar 01, 2005	6.543	6.609	6.543	6.576	258,975	-0.02(-0.36%)
Feb 28, 2005	6.633	6.633	6.595	6.600	221,828	-0.03(-0.50%)
Feb 25, 2005	6.657	6.657	6.595	6.633	180,881	+0.00(+0.00%)
Feb 24, 2005	6.548	6.652	6.548	6.633	225,205	+0.07(+1.08%)
Feb 23, 2005	6.548	6.586	6.515	6.562	110,808	+0.05(+0.73%)
Feb 22, 2005	6.496	6.519	6.481	6.514	180,037	-0.01(-0.08%)
Feb 18, 2005	6.524	6.553	6.515	6.519	163,996	-0.05(-0.79%)
Feb 17, 2005	6.543	6.586	6.510	6.571	397,644	+0.02(+0.29%)
Feb 16, 2005	6.548	6.562	6.534	6.553	205,365	-0.01(-0.14%)
Feb 15, 2005	6.586	6.586	6.557	6.562	163,785	-0.02(-0.36%)
Feb 14, 2005	6.581	6.595	6.562	6.586	161,885	+0.00(+0.07%)
Feb 11, 2005	6.548	6.586	6.548	6.581	153,865	-0.00(-0.07%)
Feb 10, 2005	6.595	6.614	6.543	6.586	280,925	-0.01(-0.14%)
Feb 09, 2005	6.586	6.619	6.571	6.595	219,295	+0.01(+0.14%)
Feb 08, 2005	6.581	6.609	6.571	6.586	78,304	-0.02(-0.29%)
Feb 07, 2005	6.595	6.624	6.571	6.605	196,078	+0.04(+0.65%)
Feb 04, 2005	6.553	6.600	6.548	6.562	170,117	+0.04(+0.65%)
Feb 03, 2005	6.534	6.534	6.500	6.519	189,957	-0.00(-0.07%)
Feb 02, 2005	6.505	6.553	6.505	6.524	187,424	+0.02(+0.36%)
Feb 01, 2005	6.505	6.505	6.463	6.500	127,060	+0.00(+0.00%)
Jan 31, 2005	6.481	6.510	6.458	6.500	278,604	+0.02(+0.37%)
Jan 28, 2005	6.429	6.481	6.425	6.477	192,279	+0.05(+0.81%)
Jan 27, 2005	6.420	6.434	6.415	6.425	187,424	+0.00(+0.07%)
Jan 26, 2005	6.406	6.444	6.396	6.420	207,686	+0.01(+0.15%)
Jan 25, 2005	6.391	6.415	6.372	6.410	353,742	-0.00(-0.07%)
Jan 24, 2005	6.410	6.415	6.387	6.415	194,600	+0.00(+0.07%)
Jan 21, 2005	6.415	6.420	6.387	6.410	469,405	-0.00(-0.07%)
Jan 20, 2005	6.382	6.415	6.377	6.415	126,216	+0.00(+0.07%)
Jan 19, 2005	6.401	6.415	6.382	6.410	208,319	+0.00(+0.00%)
Jan 18, 2005	6.396	6.415	6.372	6.410	200,932	+0.02(+0.30%)
Jan 14, 2005	6.420	6.420	6.382	6.391	172,439	-0.02(-0.37%)
Jan 13, 2005	6.439	6.444	6.406	6.415	239,979	-0.01(-0.15%)
Jan 12, 2005	6.401	6.439	6.396	6.425	144,156	+0.02(+0.30%)
Jan 11, 2005	6.396	6.444	6.377	6.406	188,691	-0.02(-0.29%)
Jan 10, 2005	6.396	6.463	6.396	6.425	144,578	+0.05(+0.74%)
Jan 07, 2005	6.363	6.391	6.335	6.377	183,414	+0.02(+0.37%)
Jan 06, 2005	6.311	6.354	6.311	6.354	188,057	+0.04(+0.68%)
Jan 05, 2005	6.278	6.330	6.278	6.311	151,121	-0.01(-0.22%)
Jan 04, 2005	6.287	6.330	6.287	6.325	221,405	+0.02(+0.30%)