BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.77	12.77	12.77	107,714	+0.08(+0.61%)
Dec 30, 2020	12.73	12.79	12.67	12.69	107,714	-0.05(-0.40%)
Dec 29, 2020	12.67	12.78	12.66	12.74	60,517	+0.06(+0.47%)
Dec 28, 2020	12.70	12.75	12.68	12.68	75,416	-0.04(-0.34%)
Dec 24, 2020	12.81	12.81	12.69	12.73	35,868	-0.03(-0.20%)
Dec 23, 2020	12.77	12.79	12.72	12.75	58,302	+0.03(+0.20%)
Dec 22, 2020	12.73	12.75	12.66	12.73	67,560	+0.00(+0.00%)
Dec 21, 2020	12.57	12.73	12.57	12.73	93,080	+0.09(+0.75%)
Dec 18, 2020	12.41	12.67	12.41	12.63	61,022	+0.17(+1.38%)
Dec 17, 2020	12.47	12.47	12.42	12.46	52,619	-0.02(-0.14%)
Dec 16, 2020	12.48	12.50	12.42	12.48	116,904	+0.00(+0.00%)
Dec 15, 2020	12.51	12.54	12.45	12.48	69,352	-0.03(-0.27%)
Dec 14, 2020	12.60	12.60	12.50	12.51	64,388	-0.03(-0.25%)
Dec 11, 2020	12.53	12.55	12.47	12.54	68,845	+0.03(+0.27%)
Dec 10, 2020	12.42	12.53	12.42	12.51	61,624	+0.03(+0.21%)
Dec 09, 2020	12.64	12.68	12.45	12.48	100,512	-0.15(-1.15%)
Dec 08, 2020	12.60	12.73	12.56	12.63	104,771	+0.02(+0.14%)
Dec 07, 2020	12.57	12.62	12.52	12.61	55,077	+0.03(+0.27%)
Dec 04, 2020	12.62	12.62	12.49	12.58	70,131	+0.00(+0.00%)
Dec 03, 2020	12.53	12.58	12.47	12.58	94,800	+0.08(+0.62%)
Dec 02, 2020	12.47	12.52	12.45	12.50	86,734	-0.01(-0.07%)
Dec 01, 2020	12.47	12.55	12.43	12.51	59,761	+0.09(+0.69%)
Nov 30, 2020	12.47	12.47	12.36	12.42	59,937	-0.02(-0.14%)
Nov 27, 2020	12.38	12.52	12.36	12.44	47,689	+0.06(+0.48%)
Nov 25, 2020	12.30	12.38	12.30	12.38	48,858	+0.05(+0.42%)
Nov 24, 2020	12.29	12.35	12.29	12.33	70,582	+0.02(+0.14%)
Nov 23, 2020	12.23	12.35	12.23	12.31	54,333	+0.05(+0.42%)
Nov 20, 2020	12.25	12.28	12.25	12.26	50,144	+0.00(+0.00%)
Nov 19, 2020	12.21	12.26	12.18	12.26	86,916	+0.07(+0.56%)
Nov 18, 2020	12.26	12.28	12.16	12.19	62,650	-0.03(-0.28%)
Nov 17, 2020	12.22	12.29	12.22	12.23	42,851	-0.02(-0.14%)
Nov 16, 2020	12.17	12.24	12.14	12.24	46,769	+0.05(+0.42%)
Nov 13, 2020	12.20	12.23	12.13	12.19	25,247	+0.04(+0.31%)
Nov 12, 2020	12.20	12.26	12.10	12.15	60,300	-0.06(-0.49%)
Nov 11, 2020	12.19	12.22	12.15	12.21	27,335	+0.03(+0.21%)
Nov 10, 2020	12.10	12.21	12.10	12.19	128,320	+0.07(+0.56%)
Nov 09, 2020	12.16	12.17	12.08	12.12	133,555	+0.00(+0.00%)
Nov 06, 2020	12.14	12.16	12.09	12.12	45,054	+0.01(+0.07%)
Nov 05, 2020	12.11	12.15	12.06	12.11	83,404	+0.06(+0.49%)
Nov 04, 2020	11.98	12.08	11.96	12.05	114,440	+0.11(+0.93%)
Nov 03, 2020	11.94	12.02	11.93	11.94	95,641	-0.03(-0.21%)
Nov 02, 2020	12.02	12.04	11.92	11.97	115,421	+0.03(+0.29%)
Oct 30, 2020	11.96	11.96	11.86	11.93	69,107	+0.00(+0.00%)
Oct 29, 2020	11.86	11.94	11.86	11.93	51,243	+0.03(+0.21%)
Oct 28, 2020	11.86	11.91	11.82	11.91	62,409	-0.02(-0.14%)
Oct 27, 2020	12.05	12.05	11.83	11.92	78,810	-0.09(-0.78%)
Oct 26, 2020	12.09	12.09	11.95	12.02	34,644	-0.07(-0.56%)
Oct 23, 2020	12.15	12.15	12.09	12.09	28,159	-0.08(-0.63%)
Oct 22, 2020	12.19	12.19	12.13	12.16	29,874	-0.01(-0.07%)
Oct 21, 2020	12.20	12.21	12.14	12.17	64,273	-0.02(-0.14%)
Oct 20, 2020	12.16	12.20	12.12	12.19	52,573	+0.00(+0.00%)
Oct 19, 2020	12.15	12.19	12.11	12.19	49,094	+0.09(+0.70%)
Oct 16, 2020	12.15	12.20	12.10	12.10	73,096	-0.09(-0.70%)
Oct 15, 2020	12.20	12.20	12.13	12.19	30,040	+0.00(+0.00%)
Oct 14, 2020	12.25	12.25	12.16	12.19	47,104	-0.01(-0.11%)
Oct 13, 2020	12.18	12.20	12.15	12.20	38,408	+0.02(+0.14%)
Oct 12, 2020	12.28	12.28	12.14	12.18	36,387	+0.03(+0.21%)
Oct 09, 2020	12.15	12.21	12.13	12.16	29,914	-0.01(-0.07%)
Oct 08, 2020	12.12	12.18	12.11	12.17	36,311	+0.02(+0.14%)
Oct 07, 2020	12.12	12.18	12.12	12.15	36,865	+0.04(+0.35%)
Oct 06, 2020	12.07	12.12	12.05	12.11	65,726	+0.06(+0.49%)
Oct 05, 2020	12.08	12.12	12.04	12.05	62,114	-0.03(-0.28%)
Oct 02, 2020	12.08	12.13	12.00	12.08	37,569	-0.01(-0.07%)