BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.254	6.287	6.207	6.221	536,224	+0.01(+0.23%)
Dec 28, 2007	6.169	6.249	6.164	6.207	590,240	+0.02(+0.38%)
Dec 27, 2007	6.235	6.235	6.183	6.183	555,520	-0.00(-0.08%)
Dec 26, 2007	6.164	6.207	6.164	6.188	336,013	+0.02(+0.38%)
Dec 24, 2007	6.065	6.164	6.060	6.164	510,985	+0.10(+1.64%)
Dec 21, 2007	6.155	6.183	6.065	6.065	968,782	-0.09(-1.39%)
Dec 20, 2007	6.235	6.235	6.150	6.150	1,112,939	-0.04(-0.69%)
Dec 19, 2007	6.188	6.226	6.164	6.192	534,413	+0.02(+0.38%)
Dec 18, 2007	6.136	6.197	6.131	6.169	604,908	+0.03(+0.54%)
Dec 17, 2007	6.107	6.169	6.098	6.136	637,201	+0.03(+0.47%)
Dec 14, 2007	6.107	6.150	6.093	6.107	429,937	-0.02(-0.31%)
Dec 13, 2007	6.188	6.207	6.126	6.126	596,466	-0.07(-1.07%)
Dec 12, 2007	6.207	6.240	6.192	6.192	550,876	-0.04(-0.61%)
Dec 11, 2007	6.226	6.268	6.211	6.230	365,140	+0.01(+0.15%)
Dec 10, 2007	6.249	6.282	6.207	6.221	394,056	-0.01(-0.23%)
Dec 07, 2007	6.316	6.335	6.235	6.235	387,513	-0.08(-1.20%)
Dec 06, 2007	6.278	6.335	6.249	6.311	276,282	+0.07(+1.06%)
Dec 05, 2007	6.264	6.292	6.240	6.245	478,903	-0.01(-0.23%)
Dec 04, 2007	6.273	6.287	6.245	6.259	295,489	+0.00(+0.00%)
Dec 03, 2007	6.235	6.301	6.235	6.259	374,216	+0.04(+0.61%)
Nov 30, 2007	6.216	6.273	6.192	6.221	376,115	+0.03(+0.54%)
Nov 29, 2007	6.145	6.230	6.117	6.188	532,091	+0.01(+0.23%)
Nov 28, 2007	6.136	6.235	6.136	6.173	444,922	+0.01(+0.23%)
Nov 27, 2007	6.188	6.235	6.083	6.159	526,604	-0.03(-0.54%)
Nov 26, 2007	6.249	6.249	6.145	6.192	310,263	+0.02(+0.31%)
Nov 23, 2007	6.183	6.221	6.159	6.173	53,188	+0.01(+0.23%)
Nov 21, 2007	6.017	6.254	6.017	6.159	253,067	+0.03(+0.54%)
Nov 20, 2007	6.136	6.249	6.117	6.126	366,617	+0.02(+0.31%)
Nov 19, 2007	6.150	6.155	6.083	6.107	200,299	-0.04(-0.69%)
Nov 16, 2007	6.088	6.169	6.069	6.150	255,809	+0.03(+0.46%)
Nov 15, 2007	6.098	6.145	6.065	6.121	319,972	+0.00(+0.00%)
Nov 14, 2007	6.136	6.178	6.098	6.121	297,813	-0.03(-0.46%)
Nov 13, 2007	6.079	6.226	6.079	6.150	203,043	-0.01(-0.15%)
Nov 12, 2007	6.230	6.230	6.131	6.159	496,780	-0.08(-1.29%)
Nov 09, 2007	6.235	6.316	6.221	6.240	219,295	-0.03(-0.45%)
Nov 08, 2007	6.311	6.358	6.235	6.268	166,318	-0.05(-0.75%)
Nov 07, 2007	6.420	6.420	6.306	6.316	179,193	-0.09(-1.41%)
Nov 06, 2007	6.401	6.463	6.401	6.406	280,292	+0.05(+0.75%)
Nov 05, 2007	6.320	6.448	6.320	6.358	116,087	-0.09(-1.40%)
Nov 02, 2007	6.444	6.463	6.420	6.448	189,113	-0.00(-0.07%)
Nov 01, 2007	6.448	6.496	6.444	6.453	219,295	-0.06(-0.95%)
Oct 31, 2007	6.491	6.538	6.486	6.515	96,667	+0.04(+0.59%)
Oct 30, 2007	6.529	6.538	6.477	6.477	204,309	+0.00(+0.00%)
Oct 29, 2007	6.515	6.562	6.477	6.477	139,091	-0.04(-0.65%)
Oct 26, 2007	6.515	6.562	6.453	6.519	178,771	-0.02(-0.36%)
Oct 25, 2007	6.515	6.557	6.429	6.543	733,657	+0.03(+0.44%)
Oct 24, 2007	6.633	6.680	6.505	6.515	863,039	-0.19(-2.90%)
Oct 23, 2007	6.728	6.728	6.680	6.709	64,163	+0.00(+0.00%)
Oct 22, 2007	6.704	6.747	6.690	6.709	91,179	+0.00(+0.00%)
Oct 19, 2007	6.723	6.752	6.685	6.709	149,644	+0.01(+0.14%)
Oct 18, 2007	6.680	6.737	6.680	6.699	112,074	+0.00(+0.00%)
Oct 17, 2007	6.761	6.761	6.690	6.699	93,290	-0.01(-0.14%)
Oct 16, 2007	6.704	6.747	6.666	6.709	130,437	-0.00(-0.07%)
Oct 15, 2007	6.823	6.823	6.714	6.714	121,572	-0.07(-1.05%)
Oct 12, 2007	6.742	6.813	6.742	6.785	91,390	+0.01(+0.14%)
Oct 11, 2007	6.794	6.846	6.756	6.775	141,834	-0.06(-0.90%)
Oct 10, 2007	6.846	6.894	6.827	6.837	173,916	-0.04(-0.55%)
Oct 09, 2007	6.941	6.941	6.870	6.875	140,779	-0.04(-0.62%)
Oct 08, 2007	6.894	6.988	6.875	6.917	174,549	+0.05(+0.69%)
Oct 05, 2007	6.870	6.941	6.842	6.870	135,080	-0.02(-0.28%)
Oct 04, 2007	6.875	6.903	6.832	6.889	154,498	+0.04(+0.55%)
Oct 03, 2007	6.818	6.870	6.775	6.851	210,219	+0.09(+1.40%)
Oct 02, 2007	6.752	6.775	6.737	6.756	111,019	+0.02(+0.35%)