BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.278	6.320	6.240	6.278	406,510	+0.01(+0.23%)
Dec 30, 2004	6.202	6.292	6.202	6.263	642,903	+0.04(+0.69%)
Dec 29, 2004	6.216	6.230	6.169	6.221	421,074	+0.00(+0.00%)
Dec 28, 2004	6.173	6.221	6.169	6.221	475,318	+0.04(+0.61%)
Dec 27, 2004	6.221	6.249	6.173	6.183	364,086	-0.04(-0.68%)
Dec 23, 2004	6.245	6.245	6.221	6.226	378,017	-0.00(-0.08%)
Dec 22, 2004	6.230	6.249	6.221	6.230	451,889	-0.01(-0.23%)
Dec 21, 2004	6.216	6.263	6.216	6.245	437,326	+0.01(+0.23%)
Dec 20, 2004	6.249	6.254	6.221	6.230	399,967	-0.03(-0.53%)
Dec 17, 2004	6.240	6.273	6.235	6.263	281,771	+0.00(+0.08%)
Dec 16, 2004	6.235	6.273	6.235	6.259	459,910	+0.01(+0.15%)
Dec 15, 2004	6.235	6.254	6.216	6.249	493,258	+0.00(+0.00%)
Dec 14, 2004	6.230	6.254	6.216	6.249	488,615	-0.01(-0.15%)
Dec 13, 2004	6.325	6.330	6.235	6.259	474,051	-0.12(-1.86%)
Dec 10, 2004	6.372	6.396	6.358	6.377	196,290	-0.01(-0.22%)
Dec 09, 2004	6.354	6.420	6.354	6.391	288,947	+0.02(+0.37%)
Dec 08, 2004	6.396	6.425	6.363	6.368	432,471	-0.06(-0.96%)
Dec 07, 2004	6.453	6.462	6.420	6.429	264,464	-0.05(-0.80%)
Dec 06, 2004	6.500	6.510	6.458	6.481	189,536	+0.02(+0.29%)
Dec 03, 2004	6.467	6.557	6.425	6.462	336,015	+0.04(+0.66%)
Dec 02, 2004	6.496	6.496	6.396	6.420	417,486	-0.05(-0.81%)
Dec 01, 2004	6.453	6.505	6.453	6.472	292,746	+0.01(+0.15%)
Nov 30, 2004	6.406	6.472	6.406	6.462	269,740	+0.03(+0.44%)
Nov 29, 2004	6.401	6.434	6.396	6.434	251,800	+0.03(+0.52%)
Nov 26, 2004	6.391	6.410	6.391	6.401	8,231	-0.01(-0.22%)
Nov 24, 2004	6.368	6.420	6.368	6.415	113,552	+0.01(+0.22%)
Nov 23, 2004	6.372	6.401	6.358	6.401	196,923	+0.00(+0.07%)
Nov 22, 2004	6.396	6.410	6.372	6.396	249,900	+0.01(+0.15%)
Nov 19, 2004	6.444	6.444	6.372	6.387	208,532	-0.06(-0.88%)
Nov 18, 2004	6.472	6.472	6.415	6.444	213,175	-0.02(-0.29%)
Nov 17, 2004	6.448	6.477	6.425	6.462	187,003	-0.00(-0.07%)
Nov 16, 2004	6.491	6.515	6.444	6.467	226,050	-0.02(-0.36%)
Nov 15, 2004	6.491	6.524	6.467	6.491	166,530	-0.01(-0.22%)
Nov 12, 2004	6.453	6.534	6.429	6.505	140,569	+0.07(+1.10%)
Nov 11, 2004	6.425	6.439	6.410	6.434	164,630	+0.03(+0.44%)
Nov 10, 2004	6.434	6.434	6.396	6.406	227,105	-0.03(-0.44%)
Nov 09, 2004	6.467	6.467	6.396	6.434	206,210	-0.04(-0.59%)
Nov 08, 2004	6.562	6.567	6.444	6.472	197,767	-0.09(-1.37%)
Nov 05, 2004	6.657	6.657	6.538	6.562	350,789	-0.12(-1.77%)
Nov 04, 2004	6.680	6.728	6.666	6.680	195,868	-0.02(-0.28%)
Nov 03, 2004	6.704	6.704	6.657	6.699	154,710	-0.01(-0.21%)
Nov 02, 2004	6.709	6.728	6.666	6.714	172,228	-0.01(-0.21%)
Nov 01, 2004	6.728	6.737	6.671	6.728	99,200	+0.00(+0.07%)
Oct 29, 2004	6.699	6.742	6.680	6.723	190,380	+0.04(+0.64%)
Oct 28, 2004	6.680	6.690	6.643	6.680	220,773	-0.01(-0.14%)
Oct 27, 2004	6.714	6.714	6.680	6.690	157,454	-0.01(-0.14%)
Oct 26, 2004	6.690	6.714	6.685	6.699	168,429	+0.02(+0.28%)
Oct 25, 2004	6.685	6.714	6.657	6.680	198,612	-0.00(-0.07%)
Oct 22, 2004	6.643	6.742	6.643	6.685	270,796	+0.05(+0.79%)
Oct 21, 2004	6.638	6.704	6.633	6.633	163,153	-0.00(-0.07%)
Oct 20, 2004	6.666	6.666	6.628	6.638	229,427	-0.01(-0.14%)
Oct 19, 2004	6.643	6.676	6.643	6.647	127,483	+0.00(+0.07%)
Oct 18, 2004	6.624	6.666	6.609	6.643	121,784	+0.03(+0.43%)
Oct 15, 2004	6.614	6.633	6.595	6.614	71,339	+0.00(+0.07%)
Oct 14, 2004	6.614	6.633	6.595	6.609	167,374	-0.00(-0.07%)
Oct 13, 2004	6.628	6.633	6.586	6.614	180,671	-0.02(-0.36%)
Oct 12, 2004	6.647	6.666	6.628	6.638	219,085	+0.02(+0.29%)
Oct 11, 2004	6.633	6.643	6.595	6.619	79,782	-0.03(-0.43%)
Oct 08, 2004	6.595	6.647	6.595	6.647	175,394	+0.05(+0.79%)
Oct 07, 2004	6.609	6.624	6.595	6.595	149,433	+0.00(+0.00%)
Oct 06, 2004	6.633	6.633	6.590	6.595	119,251	-0.01(-0.14%)
Oct 05, 2004	6.657	6.657	6.600	6.605	129,171	-0.02(-0.36%)
Oct 04, 2004	6.666	6.666	6.600	6.628	90,968	+0.00(+0.00%)