Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.14 +0.57 (+0.56%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 111.27 111.27 111.27 54,313 -0.71(-0.63%)
Dec 30, 2020 111.81 112.07 111.81 111.98 54,313 +0.42(+0.37%)
Dec 29, 2020 111.66 111.77 111.47 111.56 53,899 +0.30(+0.27%)
Dec 28, 2020 111.32 111.49 111.16 111.26 37,410 +0.25(+0.23%)
Dec 24, 2020 110.98 111.12 110.98 111.01 26,501 -0.09(-0.08%)
Dec 23, 2020 111.14 111.28 110.94 111.10 60,279 +0.36(+0.32%)
Dec 22, 2020 111.37 111.39 110.69 110.74 86,961 -0.70(-0.63%)
Dec 21, 2020 111.27 111.63 111.21 111.44 82,688 -0.14(-0.12%)
Dec 18, 2020 111.60 111.62 111.41 111.57 52,383 -0.17(-0.16%)
Dec 17, 2020 111.59 111.82 111.51 111.75 93,991 +0.71(+0.64%)
Dec 16, 2020 111.07 111.22 110.50 111.04 85,118 +0.24(+0.22%)
Dec 15, 2020 110.76 110.88 110.69 110.80 88,167 +0.09(+0.08%)
Dec 14, 2020 110.77 110.87 110.48 110.71 56,269 +0.30(+0.27%)
Dec 11, 2020 110.50 110.50 110.36 110.41 30,625 -0.27(-0.25%)
Dec 10, 2020 110.32 110.77 110.32 110.68 43,873 +0.60(+0.55%)
Dec 09, 2020 110.41 110.43 109.93 110.08 49,681 -0.28(-0.26%)
Dec 08, 2020 110.53 110.56 110.29 110.36 113,665 +0.00(+0.00%)
Dec 07, 2020 110.61 110.88 110.36 110.36 69,546 -0.19(-0.18%)
Dec 04, 2020 110.81 110.94 110.41 110.55 71,872 -0.16(-0.15%)
Dec 03, 2020 110.81 110.96 110.61 110.72 114,666 +0.41(+0.37%)
Dec 02, 2020 110.02 110.36 110.02 110.31 46,303 +0.26(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.