Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.27	111.27	111.27	54,316	-0.71(-0.63%)
Dec 30, 2020	111.80	112.06	111.80	111.97	54,316	+0.42(+0.37%)
Dec 29, 2020	111.66	111.76	111.46	111.56	53,901	+0.30(+0.27%)
Dec 28, 2020	111.32	111.49	111.15	111.26	37,412	+0.25(+0.23%)
Dec 24, 2020	110.98	111.11	110.97	111.00	26,502	-0.09(-0.08%)
Dec 23, 2020	111.14	111.28	110.94	111.09	60,281	+0.36(+0.32%)
Dec 22, 2020	111.36	111.38	110.69	110.73	86,965	-0.70(-0.63%)
Dec 21, 2020	111.27	111.63	111.21	111.43	82,691	-0.14(-0.12%)
Dec 18, 2020	111.60	111.62	111.40	111.57	52,385	-0.17(-0.16%)
Dec 17, 2020	111.59	111.82	111.51	111.74	93,994	+0.71(+0.64%)
Dec 16, 2020	111.06	111.22	110.49	111.03	85,121	+0.24(+0.22%)
Dec 15, 2020	110.75	110.88	110.69	110.79	88,170	+0.09(+0.08%)
Dec 14, 2020	110.76	110.87	110.47	110.70	56,271	+0.30(+0.27%)
Dec 11, 2020	110.49	110.50	110.36	110.40	30,626	-0.27(-0.25%)
Dec 10, 2020	110.32	110.76	110.32	110.68	43,874	+0.60(+0.55%)
Dec 09, 2020	110.40	110.42	109.93	110.07	49,683	-0.28(-0.26%)
Dec 08, 2020	110.53	110.56	110.28	110.36	113,669	+0.00(+0.00%)
Dec 07, 2020	110.61	110.88	110.36	110.36	69,549	-0.19(-0.18%)
Dec 04, 2020	110.80	110.94	110.40	110.55	71,875	-0.16(-0.15%)
Dec 03, 2020	110.81	110.96	110.61	110.71	114,670	+0.41(+0.37%)
Dec 02, 2020	110.02	110.36	110.02	110.31	46,305	+0.26(+0.24%)