Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.15 -0.25 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 109.27 109.51 109.18 109.46 174,726 +0.11(+0.10%)
Dec 28, 2018 109.47 109.58 109.24 109.35 181,728 +0.01(+0.01%)
Dec 27, 2018 108.87 109.47 108.87 109.34 263,575 +0.84(+0.77%)
Dec 26, 2018 108.75 109.09 108.41 108.50 223,029 -0.55(-0.50%)
Dec 24, 2018 109.14 109.31 108.95 109.05 375,857 +0.49(+0.45%)
Dec 21, 2018 109.14 109.15 108.53 108.56 761,117 -0.96(-0.88%)
Dec 20, 2018 109.42 109.76 108.99 109.52 417,734 +0.81(+0.75%)
Dec 19, 2018 109.09 109.35 108.63 108.71 662,119 +0.09(+0.08%)
Dec 18, 2018 108.72 108.72 108.50 108.62 130,129 +0.16(+0.15%)
Dec 17, 2018 108.39 108.59 108.30 108.46 223,370 +0.46(+0.43%)
Dec 14, 2018 107.74 108.09 107.74 108.00 177,827 -0.63(-0.58%)
Dec 13, 2018 108.48 108.69 108.32 108.63 343,295 -0.06(-0.06%)
Dec 12, 2018 108.48 108.85 108.46 108.69 226,699 +0.42(+0.39%)
Dec 11, 2018 108.37 108.46 108.09 108.27 195,643 -0.27(-0.25%)
Dec 10, 2018 108.99 109.11 108.50 108.54 310,385 -0.55(-0.50%)
Dec 07, 2018 108.84 109.20 108.78 109.09 292,045 +0.24(+0.22%)
Dec 06, 2018 108.79 109.10 108.59 108.85 426,803 +0.46(+0.42%)
Dec 04, 2018 108.97 108.97 108.22 108.39 300,546 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.