Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 105.98 106.22 105.89 106.17 180,152 +0.11(+0.10%)
Dec 28, 2018 106.18 106.28 105.95 106.06 187,371 +0.01(+0.01%)
Dec 27, 2018 105.59 106.18 105.59 106.05 271,760 +0.81(+0.77%)
Dec 26, 2018 105.48 105.81 105.15 105.23 229,955 -0.53(-0.50%)
Dec 24, 2018 105.86 106.02 105.67 105.77 387,529 +0.48(+0.45%)
Dec 21, 2018 105.86 105.87 105.26 105.29 784,752 -0.93(-0.88%)
Dec 20, 2018 106.13 106.46 105.71 106.22 430,706 +0.79(+0.75%)
Dec 19, 2018 105.81 106.06 105.36 105.44 682,679 +0.09(+0.08%)
Dec 18, 2018 105.45 105.45 105.23 105.35 134,169 +0.16(+0.15%)
Dec 17, 2018 105.13 105.32 105.04 105.20 230,306 +0.45(+0.43%)
Dec 14, 2018 104.50 104.84 104.50 104.75 183,349 -0.61(-0.58%)
Dec 13, 2018 105.22 105.42 105.06 105.36 353,956 -0.06(-0.06%)
Dec 12, 2018 105.22 105.58 105.20 105.42 233,739 +0.41(+0.39%)
Dec 11, 2018 105.11 105.20 104.84 105.01 201,718 -0.26(-0.25%)
Dec 10, 2018 105.71 105.83 105.23 105.27 320,024 -0.53(-0.50%)
Dec 07, 2018 105.56 105.91 105.51 105.81 301,113 +0.23(+0.22%)
Dec 06, 2018 105.52 105.81 105.32 105.58 440,057 +0.45(+0.42%)
Dec 04, 2018 105.69 105.69 104.96 105.13 309,879 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.