Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.80	30.51	30.51	30.51	122,440	-0.27(-0.86%)
Dec 30, 2015	30.89	30.93	30.75	30.78	452,214	-0.13(-0.43%)
Dec 29, 2015	30.78	30.96	30.53	30.91	163,527	+0.40(+1.30%)
Dec 28, 2015	30.58	30.58	30.43	30.51	109,927	-0.15(-0.49%)
Dec 24, 2015	30.57	30.66	30.66	30.66	57,259	+0.02(+0.06%)
Dec 23, 2015	30.49	30.70	30.45	30.65	114,742	+0.36(+1.20%)
Dec 22, 2015	30.24	30.35	30.05	30.28	324,622	+0.20(+0.68%)
Dec 21, 2015	30.04	30.09	29.92	30.08	117,896	+0.21(+0.71%)
Dec 18, 2015	30.13	30.15	29.87	29.87	116,223	-0.35(-1.15%)
Dec 17, 2015	30.64	30.67	30.22	30.22	79,118	-0.35(-1.15%)
Dec 16, 2015	30.34	30.60	30.13	30.57	124,152	+0.44(+1.46%)
Dec 15, 2015	29.98	30.24	29.98	30.13	143,237	+0.46(+1.54%)
Dec 14, 2015	29.58	29.72	29.29	29.67	96,595	+0.10(+0.33%)
Dec 11, 2015	29.71	29.84	29.53	29.57	104,629	-0.46(-1.53%)
Dec 10, 2015	29.87	30.22	29.80	30.03	60,031	+0.22(+0.74%)
Dec 09, 2015	30.00	30.26	29.71	29.81	179,057	-0.34(-1.14%)
Dec 08, 2015	29.87	30.24	29.79	30.16	86,866	+0.11(+0.35%)
Dec 07, 2015	30.28	30.33	29.93	30.05	80,807	-0.25(-0.81%)
Dec 04, 2015	29.67	30.32	29.67	30.30	111,714	+0.67(+2.26%)
Dec 03, 2015	30.42	30.42	29.52	29.63	116,403	-0.69(-2.27%)
Dec 02, 2015	30.61	30.69	30.30	30.31	60,701	-0.24(-0.78%)
Dec 01, 2015	30.29	30.59	30.15	30.55	132,236	+0.45(+1.49%)
Nov 30, 2015	30.54	30.54	30.10	30.10	98,397	-0.41(-1.33%)
Nov 27, 2015	30.46	30.57	30.45	30.51	46,385	+0.06(+0.20%)
Nov 25, 2015	30.27	30.45	30.45	30.45	82,748	+0.20(+0.67%)
Nov 24, 2015	29.99	30.27	29.95	30.24	65,222	+0.09(+0.29%)
Nov 23, 2015	30.05	30.34	30.05	30.16	181,297	-0.01(-0.03%)
Nov 20, 2015	30.08	30.33	30.08	30.16	102,780	+0.20(+0.68%)
Nov 19, 2015	30.27	30.30	29.91	29.96	143,930	-0.49(-1.62%)
Nov 18, 2015	30.00	30.49	29.94	30.46	121,661	+0.58(+1.95%)
Nov 17, 2015	29.80	30.06	29.66	29.87	142,794	+0.16(+0.55%)
Nov 16, 2015	29.39	29.72	29.38	29.71	82,372	+0.28(+0.94%)
Nov 13, 2015	29.40	29.67	29.33	29.43	77,733	+0.00(+0.00%)
Nov 12, 2015	29.82	29.92	29.43	29.43	106,070	-0.55(-1.85%)
Nov 11, 2015	30.35	30.35	29.98	29.99	82,538	-0.32(-1.05%)
Nov 10, 2015	30.06	30.38	29.97	30.31	968,866	+0.19(+0.64%)
Nov 09, 2015	30.20	30.22	29.95	30.11	105,138	-0.19(-0.64%)
Nov 06, 2015	30.22	30.32	29.93	30.31	143,189	-0.10(-0.32%)
Nov 05, 2015	30.57	30.57	30.10	30.40	88,579	-0.11(-0.38%)
Nov 04, 2015	30.76	30.76	30.30	30.52	133,101	-0.07(-0.23%)
Nov 03, 2015	30.61	30.68	30.31	30.59	291,685	-0.04(-0.14%)
Nov 02, 2015	30.13	30.66	30.09	30.63	615,677	+0.66(+2.20%)
Oct 30, 2015	30.27	30.28	29.97	29.97	133,352	-0.12(-0.41%)
Oct 29, 2015	30.13	30.42	30.00	30.09	95,410	+0.04(+0.12%)
Oct 28, 2015	29.72	30.06	29.46	30.06	266,925	+0.32(+1.07%)
Oct 27, 2015	29.32	29.74	29.32	29.74	129,155	+0.50(+1.72%)
Oct 26, 2015	29.07	29.41	28.95	29.24	125,774	+0.13(+0.45%)
Oct 23, 2015	28.67	29.25	28.64	29.11	611,160	+0.66(+2.32%)
Oct 22, 2015	28.75	28.75	28.09	28.45	241,242	-0.30(-1.04%)
Oct 21, 2015	29.18	29.18	28.22	28.75	162,459	-0.26(-0.91%)
Oct 20, 2015	29.44	29.46	28.89	29.01	274,665	-0.44(-1.50%)
Oct 19, 2015	29.29	29.59	29.11	29.45	191,220	+0.11(+0.36%)
Oct 16, 2015	29.26	29.43	29.16	29.35	258,965	+0.24(+0.82%)
Oct 15, 2015	28.28	29.13	28.24	29.11	134,073	+0.70(+2.45%)
Oct 14, 2015	28.56	28.88	28.34	28.41	102,445	-0.05(-0.19%)
Oct 13, 2015	28.71	29.13	28.45	28.46	110,557	-0.39(-1.34%)
Oct 12, 2015	28.77	28.97	28.67	28.85	94,498	+0.04(+0.15%)
Oct 09, 2015	28.65	28.91	28.62	28.81	725,172	+0.18(+0.62%)
Oct 08, 2015	28.54	28.73	28.13	28.63	122,679	+0.04(+0.15%)
Oct 07, 2015	28.34	28.76	28.03	28.59	1,669,580	+0.40(+1.41%)
Oct 06, 2015	28.82	28.82	27.77	28.19	150,801	-0.77(-2.65%)
Oct 05, 2015	29.13	29.21	28.67	28.96	168,607	+0.11(+0.37%)
Oct 02, 2015	27.94	28.86	27.73	28.85	230,320	+0.62(+2.18%)