BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.535	8.633	8.499	8.589	451,858	+0.05(+0.63%)
Dec 29, 2022	8.418	8.589	8.382	8.535	398,078	+0.13(+1.60%)
Dec 28, 2022	8.427	8.526	8.391	8.400	363,596	-0.04(-0.53%)
Dec 27, 2022	8.472	8.535	8.445	8.445	350,294	-0.05(-0.63%)
Dec 23, 2022	8.481	8.548	8.436	8.499	172,985	+0.02(+0.21%)
Dec 22, 2022	8.490	8.499	8.391	8.481	186,029	-0.05(-0.63%)
Dec 21, 2022	8.517	8.625	8.508	8.535	268,267	+0.04(+0.42%)
Dec 20, 2022	8.481	8.577	8.472	8.499	184,334	-0.03(-0.32%)
Dec 19, 2022	8.589	8.598	8.472	8.526	210,556	-0.06(-0.73%)
Dec 16, 2022	8.571	8.616	8.544	8.589	141,138	-0.05(-0.62%)
Dec 15, 2022	8.795	8.795	8.642	8.642	203,821	-0.19(-2.11%)
Dec 14, 2022	8.855	8.909	8.766	8.828	328,547	-0.03(-0.30%)
Dec 13, 2022	8.927	9.016	8.848	8.855	209,459	+0.04(+0.51%)
Dec 12, 2022	8.775	8.815	8.769	8.811	137,126	+0.06(+0.71%)
Dec 09, 2022	8.757	8.846	8.748	8.748	124,211	-0.05(-0.61%)
Dec 08, 2022	8.766	8.855	8.765	8.802	204,485	+0.04(+0.41%)
Dec 07, 2022	8.748	8.826	8.712	8.766	298,169	-0.04(-0.41%)
Dec 06, 2022	8.873	8.900	8.741	8.802	137,425	-0.07(-0.80%)
Dec 05, 2022	8.936	8.953	8.855	8.873	122,475	-0.07(-0.80%)
Dec 02, 2022	8.998	9.025	8.922	8.944	99,311	-0.10(-1.09%)
Dec 01, 2022	9.025	9.052	8.981	9.043	194,294	+0.04(+0.50%)
Nov 30, 2022	8.811	9.025	8.775	8.998	245,275	+0.21(+2.44%)
Nov 29, 2022	8.793	8.811	8.730	8.784	159,119	-0.01(-0.10%)
Nov 28, 2022	8.811	8.837	8.775	8.793	278,615	-0.02(-0.20%)
Nov 25, 2022	8.802	8.828	8.757	8.811	56,128	+0.04(+0.51%)
Nov 23, 2022	8.837	8.837	8.739	8.766	122,972	-0.01(-0.10%)
Nov 22, 2022	8.659	8.793	8.650	8.775	199,576	+0.13(+1.55%)
Nov 21, 2022	8.587	8.641	8.543	8.641	204,558	+0.05(+0.62%)
Nov 18, 2022	8.579	8.623	8.534	8.587	213,123	+0.11(+1.26%)
Nov 17, 2022	8.436	8.498	8.400	8.480	143,461	+0.01(+0.11%)
Nov 16, 2022	8.498	8.507	8.436	8.471	299,307	-0.02(-0.21%)
Nov 15, 2022	8.489	8.561	8.445	8.489	185,954	+0.05(+0.63%)
Nov 14, 2022	8.534	8.561	8.427	8.436	155,647	-0.11(-1.33%)
Nov 11, 2022	8.558	8.593	8.496	8.549	176,211	+0.04(+0.42%)
Nov 10, 2022	8.425	8.514	8.425	8.514	157,228	+0.31(+3.78%)
Nov 09, 2022	8.310	8.310	8.177	8.203	133,833	-0.11(-1.28%)
Nov 08, 2022	8.292	8.354	8.234	8.310	105,990	+0.07(+0.86%)
Nov 07, 2022	8.159	8.248	8.159	8.239	110,654	+0.13(+1.64%)
Nov 04, 2022	8.035	8.177	8.035	8.106	177,718	+0.13(+1.67%)
Nov 03, 2022	8.123	8.123	7.964	7.973	333,523	-0.17(-2.07%)
Nov 02, 2022	8.274	8.323	8.114	8.141	383,017	-0.14(-1.71%)
Nov 01, 2022	8.336	8.354	8.274	8.283	206,838	-0.01(-0.11%)
Oct 31, 2022	8.256	8.301	8.194	8.292	238,986	+0.05(+0.65%)
Oct 28, 2022	8.132	8.245	8.132	8.239	176,279	+0.12(+1.42%)
Oct 27, 2022	8.203	8.265	8.106	8.123	225,375	-0.04(-0.54%)
Oct 26, 2022	8.141	8.248	8.141	8.168	201,226	+0.04(+0.55%)
Oct 25, 2022	8.052	8.132	8.039	8.123	184,798	+0.12(+1.55%)
Oct 24, 2022	8.026	8.052	7.937	7.999	181,278	+0.02(+0.22%)
Oct 21, 2022	7.848	7.986	7.760	7.981	151,988	+0.17(+2.16%)
Oct 20, 2022	7.902	7.973	7.795	7.813	141,087	-0.05(-0.68%)
Oct 19, 2022	7.928	7.981	7.840	7.866	236,454	-0.04(-0.56%)
Oct 18, 2022	7.955	8.004	7.893	7.911	277,594	+0.09(+1.13%)
Oct 17, 2022	7.795	7.866	7.778	7.822	321,099	+0.15(+1.97%)
Oct 14, 2022	7.857	7.884	7.636	7.671	278,428	-0.07(-0.92%)
Oct 13, 2022	7.574	7.813	7.555	7.742	296,746	+0.06(+0.84%)
Oct 12, 2022	7.704	7.792	7.651	7.677	341,295	+0.04(+0.46%)
Oct 11, 2022	7.668	7.730	7.580	7.642	246,703	-0.02(-0.23%)
Oct 10, 2022	7.757	7.765	7.633	7.660	123,351	-0.10(-1.25%)
Oct 07, 2022	7.862	7.871	7.704	7.757	227,940	-0.16(-2.00%)
Oct 06, 2022	7.968	8.029	7.906	7.915	185,682	-0.11(-1.32%)
Oct 05, 2022	7.959	8.073	7.915	8.021	211,699	-0.01(-0.11%)
Oct 04, 2022	7.880	8.047	7.880	8.029	223,209	+0.25(+3.17%)