BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.37	10.38	10.13	10.16	609,485	-0.16(-1.54%)
Dec 30, 2021	10.32	10.36	10.30	10.32	144,834	+0.02(+0.16%)
Dec 29, 2021	10.24	10.31	10.24	10.31	127,182	+0.08(+0.82%)
Dec 28, 2021	10.23	10.26	10.21	10.22	150,081	+0.04(+0.41%)
Dec 27, 2021	10.14	10.20	10.12	10.18	180,755	+0.06(+0.58%)
Dec 23, 2021	10.04	10.12	10.04	10.12	199,956	+0.16(+1.59%)
Dec 22, 2021	9.973	10.01	9.923	9.964	195,726	+0.07(+0.67%)
Dec 21, 2021	9.823	9.906	9.806	9.898	89,348	+0.17(+1.72%)
Dec 20, 2021	9.864	9.873	9.689	9.731	192,136	-0.20(-2.02%)
Dec 17, 2021	10.01	10.03	9.898	9.931	149,916	-0.10(-1.00%)
Dec 16, 2021	10.14	10.14	10.01	10.03	193,977	-0.02(-0.22%)
Dec 15, 2021	9.971	10.06	9.929	10.05	185,494	+0.10(+1.00%)
Dec 14, 2021	9.946	9.987	9.881	9.954	169,838	+0.02(+0.17%)
Dec 13, 2021	9.946	9.982	9.904	9.937	240,336	-0.01(-0.08%)
Dec 10, 2021	9.979	10.01	9.937	9.946	160,932	-0.02(-0.17%)
Dec 09, 2021	10.04	10.04	9.946	9.962	120,155	-0.06(-0.58%)
Dec 08, 2021	10.10	10.14	9.996	10.02	191,578	+0.06(+0.58%)
Dec 07, 2021	9.954	10.02	9.929	9.962	171,511	+0.13(+1.35%)
Dec 06, 2021	9.738	9.838	9.738	9.830	150,706	+0.09(+0.94%)
Dec 03, 2021	9.846	9.879	9.672	9.738	161,511	-0.08(-0.85%)
Dec 02, 2021	9.722	9.879	9.722	9.821	136,962	+0.09(+0.94%)