Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.49	13.49	13.49	541,351	+0.21(+1.58%)
Dec 30, 2020	13.61	13.83	13.18	13.28	541,351	-0.58(-4.18%)
Dec 29, 2020	14.72	14.88	13.68	13.86	442,930	-0.94(-6.35%)
Dec 28, 2020	14.90	14.94	14.50	14.80	362,969	+0.06(+0.41%)
Dec 24, 2020	15.04	15.04	14.70	14.74	1,746,700	-0.09(-0.61%)
Dec 23, 2020	14.77	14.94	14.62	14.83	1,661,144	+0.13(+0.88%)
Dec 22, 2020	15.01	15.06	14.62	14.70	218,142	-0.21(-1.41%)
Dec 21, 2020	14.51	14.96	14.49	14.91	390,873	+0.06(+0.40%)
Dec 18, 2020	14.80	15.05	14.52	14.85	1,602,500	+0.12(+0.81%)
Dec 17, 2020	14.47	14.75	14.29	14.73	312,584	+0.28(+1.94%)
Dec 16, 2020	14.30	14.66	14.20	14.45	310,873	+0.19(+1.33%)
Dec 15, 2020	14.20	14.27	14.01	14.26	279,315	+0.11(+0.78%)
Dec 14, 2020	14.68	14.77	14.13	14.15	326,373	-0.47(-3.21%)
Dec 11, 2020	14.66	14.83	14.58	14.62	219,500	-0.17(-1.15%)
Dec 10, 2020	14.60	15.20	14.21	14.79	348,104	+0.01(+0.07%)
Dec 09, 2020	13.98	14.86	13.95	14.78	749,460	+0.80(+5.72%)
Dec 08, 2020	13.62	13.99	13.54	13.98	414,765	+0.20(+1.45%)
Dec 07, 2020	13.70	13.89	13.54	13.78	391,607	+0.04(+0.29%)
Dec 04, 2020	13.54	13.86	13.38	13.74	498,900	+0.34(+2.54%)
Dec 03, 2020	13.61	13.63	13.27	13.40	477,232	-0.09(-0.67%)
Dec 02, 2020	13.49	13.63	13.38	13.49	360,631	+0.03(+0.22%)
Dec 01, 2020	13.32	13.55	13.21	13.46	543,696	+0.30(+2.28%)
Nov 30, 2020	13.08	13.23	12.98	13.16	407,239	-0.01(-0.08%)
Nov 27, 2020	13.07	13.21	12.97	13.17	97,900	+0.17(+1.31%)
Nov 25, 2020	12.89	13.20	12.89	13.00	571,600	-0.22(-1.66%)
Nov 24, 2020	12.79	13.35	12.79	13.22	436,400	+0.34(+2.64%)
Nov 23, 2020	12.62	12.90	12.59	12.88	329,869	+0.37(+2.96%)
Nov 20, 2020	12.62	12.89	12.28	12.51	416,100	-0.24(-1.88%)
Nov 19, 2020	13.55	13.71	12.61	12.75	924,715	+0.40(+3.24%)
Nov 18, 2020	12.46	12.67	12.22	12.35	738,185	-0.12(-0.96%)
Nov 17, 2020	12.08	12.57	11.62	12.47	639,028	+0.26(+2.13%)
Nov 16, 2020	12.44	12.53	12.13	12.21	372,615	+0.05(+0.41%)
Nov 13, 2020	11.90	12.35	11.60	12.16	723,000	+0.63(+5.46%)
Nov 12, 2020	11.59	11.91	11.35	11.53	650,905	-0.20(-1.71%)
Nov 11, 2020	12.13	12.36	11.62	11.73	299,944	-0.36(-2.98%)
Nov 10, 2020	11.88	12.10	11.63	12.09	501,521	+0.35(+2.98%)
Nov 09, 2020	11.99	12.57	11.68	11.74	562,789	+0.47(+4.17%)
Nov 06, 2020	10.87	11.49	10.61	11.27	624,000	+0.52(+4.84%)
Nov 05, 2020	10.97	11.48	10.52	10.75	744,527	-0.49(-4.36%)
Nov 04, 2020	10.97	11.37	10.97	11.24	510,472	+0.18(+1.63%)
Nov 03, 2020	11.01	11.20	10.87	11.06	492,241	+0.18(+1.65%)
Nov 02, 2020	10.95	11.04	10.66	10.88	397,219	+0.02(+0.18%)
Oct 30, 2020	11.20	11.27	10.74	10.86	501,700	-0.35(-3.08%)
Oct 29, 2020	11.21	11.37	10.72	11.21	533,292	-0.05(-0.49%)
Oct 28, 2020	11.72	11.90	11.22	11.26	1,124,192	-0.71(-5.93%)
Oct 27, 2020	12.39	12.44	11.94	11.97	988,998	-0.49(-3.93%)
Oct 26, 2020	12.77	12.93	12.32	12.46	333,529	-0.47(-3.63%)
Oct 23, 2020	13.09	13.19	12.60	12.93	321,000	-0.08(-0.61%)
Oct 22, 2020	12.61	13.08	12.38	13.01	830,544	+0.48(+3.83%)
Oct 21, 2020	13.05	13.12	12.50	12.53	402,368	-0.44(-3.39%)
Oct 20, 2020	13.29	13.30	12.70	12.97	306,415	-0.21(-1.59%)
Oct 19, 2020	13.44	13.46	13.06	13.18	452,370	-0.17(-1.27%)
Oct 16, 2020	13.25	13.57	13.04	13.35	392,500	+0.10(+0.75%)
Oct 15, 2020	12.92	13.49	12.73	13.25	569,847	+0.13(+0.99%)
Oct 14, 2020	13.09	13.38	12.97	13.12	361,546	+0.05(+0.38%)
Oct 13, 2020	13.20	13.27	12.78	13.07	406,596	-0.13(-0.98%)
Oct 12, 2020	13.41	13.41	13.17	13.20	334,642	-0.22(-1.64%)
Oct 09, 2020	14.23	14.23	13.30	13.42	243,900	-0.42(-3.03%)
Oct 08, 2020	14.11	14.45	13.81	13.84	460,093	-0.02(-0.14%)
Oct 07, 2020	13.87	14.20	13.79	13.86	708,078	+0.18(+1.32%)
Oct 06, 2020	13.37	14.09	13.37	13.68	592,470	+0.08(+0.59%)
Oct 05, 2020	13.08	13.63	13.08	13.60	461,006	+0.71(+5.51%)
Oct 02, 2020	12.70	12.96	12.36	12.89	415,800	-0.01(-0.08%)