Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.50	16.05	15.47	15.70	204,934	+0.13(+0.83%)
Dec 28, 2007	15.28	15.92	15.28	15.57	151,165	+0.34(+2.23%)
Dec 27, 2007	15.81	15.85	15.00	15.23	339,886	-0.70(-4.39%)
Dec 26, 2007	15.75	16.22	15.41	15.93	141,806	+0.16(+1.01%)
Dec 24, 2007	14.96	15.88	14.87	15.77	235,528	+0.90(+6.05%)
Dec 21, 2007	15.30	15.30	14.71	14.87	470,161	-0.23(-1.52%)
Dec 20, 2007	15.09	15.17	14.88	15.10	167,496	+0.22(+1.48%)
Dec 19, 2007	14.93	15.02	14.75	14.88	219,222	-0.01(-0.07%)
Dec 18, 2007	14.94	15.03	14.70	14.89	541,806	+0.04(+0.27%)
Dec 17, 2007	14.72	14.99	14.63	14.85	188,141	+0.05(+0.34%)
Dec 14, 2007	15.22	15.31	14.72	14.80	173,600	-0.48(-3.14%)
Dec 13, 2007	15.56	15.73	15.19	15.28	191,098	-0.44(-2.80%)
Dec 12, 2007	16.01	16.16	15.54	15.72	131,254	+0.03(+0.19%)
Dec 11, 2007	16.53	16.74	15.50	15.69	239,101	-0.78(-4.74%)
Dec 10, 2007	16.40	16.91	16.28	16.47	198,253	-0.30(-1.79%)
Dec 07, 2007	16.56	17.00	16.45	16.77	392,299	+0.16(+0.96%)
Dec 06, 2007	15.79	16.80	15.69	16.61	299,766	+0.87(+5.53%)
Dec 05, 2007	15.77	16.02	15.53	15.74	173,527	+0.18(+1.16%)
Dec 04, 2007	15.22	15.74	14.99	15.56	150,497	+0.25(+1.63%)
Dec 03, 2007	15.05	15.37	14.82	15.31	416,024	+0.17(+1.12%)
Nov 30, 2007	14.80	15.14	14.55	15.14	483,584	+0.29(+1.95%)
Nov 29, 2007	15.00	15.21	14.68	14.85	221,127	-0.16(-1.07%)
Nov 28, 2007	14.78	15.03	14.62	15.01	189,601	+0.43(+2.95%)
Nov 27, 2007	14.54	14.75	14.10	14.58	152,602	+0.14(+0.97%)
Nov 26, 2007	14.89	15.04	14.42	14.44	141,246	-0.53(-3.54%)
Nov 23, 2007	14.85	15.04	14.73	14.97	108,004	+0.16(+1.08%)
Nov 21, 2007	15.00	15.44	14.80	14.81	261,897	+0.10(+0.68%)
Nov 20, 2007	14.88	15.16	14.50	14.71	504,398	-0.02(-0.14%)
Nov 19, 2007	15.50	15.50	14.64	14.73	273,682	-0.81(-5.21%)
Nov 16, 2007	16.35	16.35	15.35	15.54	235,882	-0.73(-4.49%)
Nov 15, 2007	16.47	16.75	16.13	16.27	172,734	-0.26(-1.57%)
Nov 14, 2007	16.71	16.74	16.47	16.53	218,591	-0.19(-1.14%)
Nov 13, 2007	16.71	16.82	16.52	16.72	133,105	+0.14(+0.84%)
Nov 12, 2007	16.17	16.83	16.17	16.58	160,500	+0.32(+1.97%)
Nov 09, 2007	16.85	16.85	16.25	16.26	260,958	-0.76(-4.47%)
Nov 08, 2007	16.66	17.13	16.42	17.02	479,074	+0.46(+2.78%)
Nov 07, 2007	17.36	17.93	16.51	16.56	562,335	-1.28(-7.17%)
Nov 06, 2007	17.95	18.38	17.25	17.84	1,391,987	-2.62(-12.81%)
Nov 05, 2007	20.63	20.99	19.75	20.46	560,145	-0.29(-1.40%)
Nov 02, 2007	22.07	23.49	20.62	20.75	711,013	-3.46(-14.29%)
Nov 01, 2007	24.25	24.98	24.21	24.21	160,949	-0.31(-1.26%)
Oct 31, 2007	23.99	24.63	23.88	24.52	152,766	+0.57(+2.38%)
Oct 30, 2007	23.94	24.15	23.81	23.95	116,290	-0.05(-0.21%)
Oct 29, 2007	24.00	24.48	23.83	24.00	116,603	+0.00(+0.00%)
Oct 26, 2007	23.75	24.33	23.50	24.00	146,446	+0.47(+2.00%)
Oct 25, 2007	24.54	24.54	23.15	23.53	140,858	-0.89(-3.64%)
Oct 24, 2007	24.73	24.73	23.77	24.42	172,063	-0.45(-1.81%)
Oct 23, 2007	24.29	24.95	24.04	24.87	185,993	+0.82(+3.41%)
Oct 22, 2007	24.50	24.55	23.96	24.05	226,600	-0.55(-2.24%)
Oct 19, 2007	25.49	25.62	24.58	24.60	188,315	-0.95(-3.72%)
Oct 18, 2007	26.00	26.45	25.39	25.55	210,910	-0.91(-3.44%)
Oct 17, 2007	26.97	26.97	25.89	26.46	129,086	-0.25(-0.94%)
Oct 16, 2007	26.55	26.76	25.88	26.71	165,261	+0.07(+0.26%)
Oct 15, 2007	26.80	27.80	26.39	26.64	159,456	-0.19(-0.71%)
Oct 12, 2007	26.41	26.94	26.32	26.83	152,669	+0.44(+1.67%)
Oct 11, 2007	26.51	26.60	26.24	26.39	227,054	-0.04(-0.15%)
Oct 10, 2007	26.60	26.70	25.84	26.43	309,432	-0.25(-0.94%)
Oct 09, 2007	26.50	26.70	26.50	26.68	242,953	+0.11(+0.41%)
Oct 08, 2007	26.85	26.85	26.50	26.57	94,163	-0.36(-1.34%)
Oct 05, 2007	27.09	27.30	26.86	26.93	172,677	-0.11(-0.41%)
Oct 04, 2007	26.89	27.37	26.89	27.04	147,162	+0.22(+0.82%)
Oct 03, 2007	26.85	27.15	26.64	26.82	196,730	-0.12(-0.45%)
Oct 02, 2007	27.09	27.54	26.84	26.94	367,440	-0.10(-0.37%)