Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5529	5582	5514	5534	35,259,000	+69.50(+1.27%)
Dec 30, 2008	5417	5518	5394	5465	31,583,600	+0.00(+0.00%)
Dec 29, 2008	5417	5518	5394	5465	0	+65.40(+1.21%)
Dec 27, 2008	5400	5400	5400	5400	0	+0.00(+0.00%)
Dec 26, 2008	5400	5400	5400	5400	0	+0.00(+0.00%)
Dec 25, 2008	5400	5400	5400	5400	0	+0.00(+0.00%)
Dec 24, 2008	5450	5486	5399	5400	36,670,000	-19.90(-0.37%)
Dec 23, 2008	5424	5494	5402	5420	50,586,600	+0.00(+0.00%)
Dec 22, 2008	5424	5494	5402	5420	0	-40.40(-0.74%)
Dec 20, 2008	5449	5531	5390	5460	147,137,600	-55.10(-1.00%)
Dec 19, 2008	5595	5628	5484	5515	67,017,000	-33.20(-0.60%)
Dec 18, 2008	5638	5652	5490	5548	82,138,400	-18.90(-0.34%)
Dec 17, 2008	5524	5580	5479	5567	67,081,600	+40.60(+0.73%)
Dec 16, 2008	5676	5702	5493	5526	65,813,200	+0.00(+0.00%)
Dec 15, 2008	5676	5702	5493	5526	0	-109.70(-1.95%)
Dec 13, 2008	5535	5655	5493	5636	80,455,000	-93.70(-1.64%)
Dec 12, 2008	5712	5745	5629	5730	65,774,000	-22.00(-0.38%)
Dec 11, 2008	5813	5856	5711	5752	69,626,000	-93.70(-1.60%)
Dec 10, 2008	5770	5910	5733	5846	91,100,600	+26.80(+0.46%)
Dec 09, 2008	5787	5819	5701	5819	90,347,800	+0.00(+0.00%)
Dec 08, 2008	5787	5819	5701	5819	0	+288.00(+5.21%)
Dec 06, 2008	5574	5605	5456	5531	76,814,200	-118.30(-2.09%)
Dec 05, 2008	5562	5725	5526	5649	98,853,600	+44.90(+0.80%)
Dec 04, 2008	5510	5617	5415	5604	79,299,600	+66.60(+1.20%)
Dec 03, 2008	5471	5576	5404	5538	75,873,600	+10.00(+0.18%)
Dec 02, 2008	5787	5790	5515	5528	69,060,200	+0.00(+0.00%)
Dec 01, 2008	5787	5790	5515	5528	0	-289.00(-4.97%)
Nov 29, 2008	5656	5817	5614	5817	73,361,600	+175.80(+3.12%)
Nov 28, 2008	5521	5641	5514	5641	58,980,400	+142.20(+2.59%)
Nov 27, 2008	5434	5516	5326	5499	88,040,000	+20.20(+0.37%)
Nov 26, 2008	5394	5610	5390	5478	131,373,200	+12.00(+0.22%)
Nov 25, 2008	5237	5470	5193	5466	100,589,904	+0.00(+0.00%)
Nov 24, 2008	5237	5470	5193	5466	0	+322.40(+6.27%)
Nov 22, 2008	5362	5375	5034	5144	117,776,800	-162.10(-3.05%)
Nov 21, 2008	5426	5443	5173	5306	130,585,296	-218.00(-3.95%)
Nov 20, 2008	5704	5714	5476	5524	85,279,600	-151.50(-2.67%)
Nov 19, 2008	5663	5730	5547	5676	83,101,400	+29.20(+0.52%)
Nov 18, 2008	5805	5846	5615	5646	67,689,800	+0.00(+0.00%)
Nov 17, 2008	5805	5846	5615	5646	0	-188.40(-3.23%)
Nov 15, 2008	5879	5901	5787	5835	77,579,400	+94.80(+1.65%)
Nov 14, 2008	5646	5762	5646	5740	84,067,000	+37.10(+0.65%)
Nov 13, 2008	5958	5971	5668	5703	95,515,600	-177.90(-3.03%)
Nov 12, 2008	5979	6038	5831	5881	91,403,200	-209.80(-3.44%)
Nov 11, 2008	6166	6233	6084	6091	68,351,000	+0.00(+0.00%)
Nov 10, 2008	6166	6233	6084	6091	0	+82.40(+1.37%)
Nov 08, 2008	5966	6072	5928	6008	82,846,400	+83.30(+1.41%)
Nov 07, 2008	6028	6154	5882	5925	106,554,800	-252.20(-4.08%)
Nov 06, 2008	6340	6343	6168	6177	84,817,600	-222.90(-3.48%)
Nov 05, 2008	6257	6419	6230	6400	96,475,600	+166.10(+2.66%)
Nov 04, 2008	6227	6234	6104	6234	72,380,800	+0.00(+0.00%)
Nov 03, 2008	6227	6234	6104	6234	0	+80.70(+1.31%)
Oct 31, 2008	5838	6153	5792	6153	100,393,504	+310.90(+5.32%)
Oct 30, 2008	6012	6038	5720	5842	110,536,896	-38.30(-0.65%)
Oct 29, 2008	5782	5895	5660	5881	128,420,304	+342.10(+6.18%)
Oct 28, 2008	5593	5680	5475	5538	105,999,200	+37.60(+0.68%)
Oct 27, 2008	5408	5614	5367	5501	106,563,400	-174.20(-3.07%)
Oct 24, 2008	5667	5733	5411	5675	160,589,792	-218.60(-3.71%)
Oct 23, 2008	5965	6027	5764	5894	163,074,400	-31.80(-0.54%)
Oct 22, 2008	6041	6102	5901	5926	101,086,304	-260.00(-4.20%)
Oct 21, 2008	6337	6353	6139	6186	105,842,896	-31.00(-0.50%)
Oct 20, 2008	6184	6216	6087	6216	101,910,800	+116.90(+1.92%)
Oct 17, 2008	5929	6100	5806	6100	158,442,304	+381.10(+6.66%)
Oct 16, 2008	5663	5959	5613	5718	179,478,000	-192.70(-3.26%)
Oct 15, 2008	6245	6254	5894	5911	126,036,400	-349.00(-5.57%)
Oct 14, 2008	6164	6409	6130	6260	164,630,896	+303.90(+5.10%)
Oct 13, 2008	5710	5956	5566	5956	178,771,104	+609.10(+11.39%)
Oct 10, 2008	5405	5556	5266	5347	218,528,400	-451.60(-7.79%)
Oct 09, 2008	6179	6191	5764	5799	137,404,608	-274.70(-4.52%)
Oct 08, 2008	6198	6371	6005	6074	194,095,504	-354.30(-5.51%)
Oct 07, 2008	6584	6606	6390	6428	138,997,408	-30.90(-0.48%)
Oct 06, 2008	6624	6671	6376	6459	131,110,304	-421.10(-6.12%)
Oct 03, 2008	6754	6912	6630	6880	117,004,304	+148.90(+2.21%)
Oct 02, 2008	6752	6825	6715	6731	123,634,400	+3.30(+0.05%)