Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	2585	2699	2585	2675	86,800	+107.88(+4.20%)
Dec 29, 2006	2539	2612	2530	2568	78,800	+31.20(+1.23%)
Dec 28, 2006	2478	2539	2461	2536	72,200	+56.66(+2.28%)
Dec 27, 2006	2438	2506	2425	2480	72,200	+43.97(+1.81%)
Dec 26, 2006	2350	2452	2350	2436	74,000	+0.00(+0.00%)
Dec 25, 2006	2350	2452	2350	2436	0	+92.09(+3.93%)
Dec 23, 2006	2334	2367	2322	2344	70,400	+0.73(+0.03%)
Dec 22, 2006	2372	2387	2340	2343	83,200	-30.27(-1.28%)
Dec 21, 2006	2356	2381	2333	2373	78,200	+9.03(+0.38%)
Dec 20, 2006	2342	2382	2316	2364	87,000	+31.75(+1.36%)
Dec 19, 2006	2277	2335	2277	2332	78,200	+0.00(+0.00%)
Dec 18, 2006	2277	2335	2277	2332	0	+58.52(+2.57%)
Dec 16, 2006	2255	2275	2241	2274	60,600	+24.80(+1.10%)
Dec 15, 2006	2226	2250	2213	2249	58,400	+25.65(+1.15%)
Dec 14, 2006	2224	2244	2196	2223	57,400	+4.51(+0.20%)
Dec 13, 2006	2190	2229	2180	2219	70,200	+38.45(+1.76%)
Dec 12, 2006	2085	2181	2084	2180	62,600	+0.00(+0.00%)
Dec 11, 2006	2085	2181	2084	2180	0	+86.86(+4.15%)
Dec 09, 2006	2133	2164	2090	2094	80,800	-63.11(-2.93%)
Dec 08, 2006	2153	2207	2146	2157	99,200	+0.15(+0.01%)
Dec 07, 2006	2175	2193	2097	2157	104,400	-16.68(-0.77%)
Dec 06, 2006	2167	2196	2159	2173	88,200	+11.63(+0.54%)
Dec 05, 2006	2104	2165	2101	2162	87,200	+0.00(+0.00%)
Dec 04, 2006	2104	2165	2101	2162	0	+59.60(+2.84%)
Dec 02, 2006	2106	2113	2088	2102	76,200	+2.76(+0.13%)
Dec 01, 2006	2059	2102	2059	2099	72,800	+45.20(+2.20%)
Nov 30, 2006	2006	2060	1993	2054	56,000	+15.37(+0.75%)
Nov 29, 2006	2042	2051	2016	2039	55,000	-8.56(-0.42%)
Nov 28, 2006	2042	2050	2022	2047	57,800	+0.00(+0.00%)
Nov 27, 2006	2042	2050	2022	2047	0	-3.53(-0.17%)
Nov 25, 2006	2051	2058	2023	2051	61,200	-11.55(-0.56%)
Nov 24, 2006	2045	2071	2042	2062	60,800	+21.01(+1.03%)
Nov 23, 2006	2031	2063	2011	2041	64,800	+3.80(+0.19%)
Nov 22, 2006	2013	2038	1989	2038	53,800	+20.27(+1.00%)
Nov 21, 2006	1978	2018	1978	2017	59,200	+0.00(+0.00%)
Nov 20, 2006	1978	2018	1978	2017	0	+45.49(+2.31%)
Nov 18, 2006	1935	1973	1925	1972	49,400	+30.24(+1.56%)
Nov 17, 2006	1931	1976	1927	1942	64,000	+18.61(+0.97%)
Nov 16, 2006	1889	1923	1879	1923	46,600	+34.70(+1.84%)
Nov 15, 2006	1868	1888	1842	1888	43,200	+24.47(+1.31%)
Nov 14, 2006	1879	1906	1852	1864	50,000	+0.00(+0.00%)
Nov 13, 2006	1879	1906	1852	1864	0	-19.58(-1.04%)
Nov 11, 2006	1897	1920	1871	1883	62,800	-13.13(-0.69%)
Nov 10, 2006	1861	1899	1859	1896	44,000	+29.66(+1.59%)
Nov 09, 2006	1886	1886	1865	1867	37,800	-22.71(-1.20%)
Nov 08, 2006	1890	1897	1863	1890	54,800	+3.22(+0.17%)
Nov 07, 2006	1853	1887	1846	1886	49,600	+0.00(+0.00%)
Nov 06, 2006	1853	1887	1846	1886	0	+19.95(+1.07%)
Nov 04, 2006	1851	1874	1850	1866	49,800	+15.05(+0.81%)
Nov 03, 2006	1857	1857	1835	1851	51,800	-4.40(-0.24%)
Nov 02, 2006	1839	1856	1833	1856	47,800	+17.72(+0.96%)
Nov 01, 2006	1811	1839	1811	1838	46,600	+28.33(+1.57%)
Oct 31, 2006	1804	1816	1788	1810	45,400	+0.00(+0.00%)
Oct 30, 2006	1804	1816	1788	1810	0	+2.48(+0.14%)
Oct 27, 2006	1836	1843	1803	1807	73,800	-3.47(-0.19%)
Oct 26, 2006	1805	1817	1792	1811	48,800	+4.00(+0.22%)
Oct 25, 2006	1807	1826	1790	1807	44,600	+1.47(+0.08%)
Oct 24, 2006	1756	1805	1756	1805	40,000	+45.79(+2.60%)
Oct 23, 2006	1790	1797	1753	1759	44,400	-30.97(-1.73%)
Oct 20, 2006	1793	1801	1786	1790	41,400	-1.89(-0.11%)
Oct 19, 2006	1789	1799	1784	1792	41,400	+5.06(+0.28%)
Oct 18, 2006	1762	1788	1761	1787	36,800	+23.29(+1.32%)
Oct 17, 2006	1769	1778	1758	1764	39,200	-7.40(-0.42%)
Oct 16, 2006	1788	1789	1766	1771	46,800	-13.36(-0.75%)
Oct 13, 2006	1777	1793	1773	1785	42,600	+6.48(+0.36%)
Oct 12, 2006	1791	1792	1774	1778	53,200	-11.92(-0.67%)
Oct 11, 2006	1785	1793	1771	1790	49,200	+5.24(+0.29%)
Oct 10, 2006	1784	1793	1772	1785	55,200	-0.53(-0.03%)
Oct 09, 2006	1768	1786	1763	1785	53,000	+32.97(+1.88%)
Oct 06, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 05, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 04, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 03, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)