Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019	4669	4689	4653	4670	0	+0.00(+0.00%)
Dec 29, 2019	4669	4689	4653	4670	0	+0.79(+0.02%)
Dec 27, 2019	4674	4676	4642	4669	0	+0.00(+0.00%)
Dec 26, 2019	4674	4676	4642	4669	0	-45.59(-0.97%)
Dec 24, 2019	4726	4731	4710	4715	0	+0.00(+0.00%)
Dec 23, 2019	4726	4731	4710	4715	0	-21.30(-0.45%)
Dec 20, 2019	4753	4768	4729	4736	0	+0.00(+0.00%)
Dec 19, 2019	4753	4768	4729	4736	0	-3.05(-0.06%)
Dec 18, 2019	4815	4822	4706	4739	0	-75.68(-1.57%)
Dec 17, 2019	4876	4880	4794	4815	0	-61.63(-1.26%)
Dec 16, 2019	4885	4904	4874	4876	0	-8.61(-0.18%)
Dec 13, 2019	4815	4908	4815	4885	0	+0.00(+0.00%)
Dec 12, 2019	4815	4908	4815	4885	0	+100.19(+2.09%)
Dec 11, 2019	4760	4814	4760	4785	0	+25.00(+0.53%)
Dec 10, 2019	4748	4774	4740	4760	0	+11.53(+0.24%)
Dec 09, 2019	4724	4753	4712	4748	0	+24.40(+0.52%)
Dec 06, 2019	4735	4758	4718	4724	0	+0.00(+0.00%)
Dec 05, 2019	4735	4758	4718	4724	0	+78.82(+1.70%)
Dec 04, 2019	4493	4645	4493	4645	0	+152.06(+3.38%)
Dec 03, 2019	4502	4512	4468	4493	0	-8.66(-0.19%)