Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2017	4200	4219	4195	4211	0	+0.00(+0.00%)
Dec 30, 2017	4200	4219	4195	4211	0	+0.00(+0.00%)
Dec 29, 2017	4200	4219	4195	4211	0	+10.35(+0.25%)
Dec 28, 2017	4159	4205	4159	4200	0	+41.37(+0.99%)
Dec 27, 2017	4173	4177	4146	4159	0	-13.99(-0.34%)
Dec 26, 2017	4191	4192	4162	4173	0	-17.42(-0.42%)
Dec 25, 2017	4125	4197	4125	4191	0	+0.00(+0.00%)
Dec 24, 2017	4125	4197	4125	4191	0	+0.00(+0.00%)
Dec 23, 2017	4125	4197	4125	4191	0	+0.00(+0.00%)
Dec 22, 2017	4125	4197	4125	4191	0	+65.66(+1.59%)
Dec 21, 2017	4184	4199	4123	4125	0	-58.93(-1.41%)
Dec 20, 2017	4229	4239	4174	4184	0	-44.94(-1.06%)
Dec 19, 2017	4234	4269	4196	4229	0	-8.32(-0.20%)
Dec 18, 2017	3966	4275	3966	4237	0	+273.35(+6.90%)
Dec 17, 2017	3878	4001	3878	3964	0	+0.00(+0.00%)
Dec 16, 2017	3878	4001	3878	3964	0	+0.00(+0.00%)
Dec 15, 2017	3878	4001	3878	3964	0	+85.85(+2.21%)
Dec 14, 2017	3890	3916	3866	3878	0	-12.11(-0.31%)
Dec 13, 2017	3818	3899	3813	3890	0	+72.18(+1.89%)
Dec 12, 2017	3802	3827	3794	3818	0	+16.09(+0.42%)
Dec 11, 2017	3705	3811	3703	3802	0	+97.13(+2.62%)
Dec 10, 2017	3705	3733	3674	3705	0	+0.00(+0.00%)
Dec 09, 2017	3705	3733	3674	3705	0	+0.00(+0.00%)
Dec 08, 2017	3705	3733	3674	3705	0	+0.00(+0.00%)
Dec 07, 2017	3705	3733	3674	3705	0	-0.73(-0.02%)
Dec 06, 2017	3733	3739	3686	3705	0	-28.11(-0.75%)
Dec 05, 2017	3801	3804	3732	3733	0	-67.66(-1.78%)
Dec 04, 2017	3809	3838	3784	3801	0	-7.54(-0.20%)
Dec 03, 2017	3793	3817	3788	3809	0	+0.00(+0.00%)
Dec 02, 2017	3793	3817	3788	3809	0	+15.93(+0.42%)