Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3563	3583	3557	3581	0	+18.24(+0.51%)
Dec 30, 2009	3541	3566	3541	3563	0	+21.73(+0.61%)
Dec 29, 2009	3530	3544	3528	3541	0	+0.00(+0.00%)
Dec 28, 2009	3530	3544	3528	3541	0	+11.63(+0.33%)
Dec 27, 2009	3523	3531	3518	3530	0	+0.00(+0.00%)
Dec 26, 2009	3523	3531	3518	3530	0	+0.00(+0.00%)
Dec 25, 2009	3523	3531	3518	3530	0	+6.36(+0.18%)
Dec 24, 2009	3515	3524	3513	3523	0	+8.76(+0.25%)
Dec 23, 2009	3519	3525	3509	3515	0	-3.87(-0.11%)
Dec 22, 2009	3499	3523	3492	3519	0	+0.00(+0.00%)
Dec 21, 2009	3499	3523	3492	3519	0	+19.50(+0.56%)
Dec 20, 2009	3482	3500	3466	3499	0	+0.00(+0.00%)
Dec 19, 2009	3482	3500	3466	3499	0	+16.57(+0.48%)
Dec 18, 2009	3483	3484	3457	3482	0	-0.61(-0.02%)
Dec 17, 2009	3473	3493	3473	3483	0	+9.81(+0.28%)
Dec 16, 2009	3465	3474	3445	3473	0	+7.81(+0.23%)
Dec 15, 2009	3435	3468	3420	3465	0	+0.00(+0.00%)
Dec 14, 2009	3435	3468	3420	3465	0	+30.37(+0.88%)
Dec 12, 2009	3361	3436	3361	3435	0	+74.04(+2.20%)
Dec 11, 2009	3322	3365	3322	3361	0	+38.70(+1.16%)
Dec 10, 2009	3330	3330	3314	3322	0	+0.00(+0.00%)
Dec 09, 2009	3330	3330	3314	3322	0	-7.38(-0.22%)
Dec 08, 2009	3350	3354	3330	3330	0	+0.00(+0.00%)
Dec 07, 2009	3350	3354	3330	3330	0	-19.97(-0.60%)
Dec 05, 2009	3329	3360	3329	3350	0	+20.75(+0.62%)
Dec 04, 2009	3344	3360	3329	3329	0	-14.56(-0.44%)
Dec 03, 2009	3324	3364	3324	3344	0	+20.02(+0.60%)
Dec 02, 2009	3255	3325	3255	3324	0	+68.20(+2.10%)