Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Dec 28, 2018	0.3800	0.4050	0.3650	0.4050	12,100	+0.03(+6.58%)
Dec 27, 2018	0.3550	0.3800	0.3550	0.3800	19,000	+0.01(+1.33%)
Dec 20, 2018		0.3750	0.3750	0.3750	0	+0.03(+8.70%)
Dec 18, 2018		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Dec 17, 2018	0.3250	0.3600	0.3200	0.3400	65,500	+0.03(+7.94%)
Dec 14, 2018	0.3000	0.3150	0.3000	0.3150	52,000	+0.00(+0.00%)
Dec 13, 2018	0.3150	0.3150	0.2900	0.3150	51,380	+0.02(+5.00%)
Dec 12, 2018	0.3250	0.3250	0.3000	0.3000	34,000	-0.01(-3.23%)
Dec 11, 2018	0.3350	0.3400	0.3000	0.3100	52,000	-0.04(-12.68%)
Dec 10, 2018	0.3550	0.3550	0.3550	0.3550	1,500	+0.01(+1.43%)
Dec 07, 2018	0.3500	0.3500	0.3250	0.3500	7,500	+0.01(+1.45%)
Dec 06, 2018	0.3450	0.3450	0.3450	0.3450	1,500	+0.00(+1.47%)
Dec 05, 2018	0.3600	0.3600	0.3150	0.3400	28,114	+0.01(+1.49%)
Dec 04, 2018	0.3600	0.3600	0.3350	0.3350	36,000	-0.01(-1.47%)