Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 190 -0.00(-16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 19,666 +0.00(+0.00%)
Dec 13, 2023 0.0250 70 -0.00(-16.67%)
Dec 11, 2023 0.0300 0 +0.00(+0.00%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 4,093,000 +0.00(+20.00%)
Nov 27, 2023 0.0250 0 -0.00(-16.67%)
Nov 23, 2023 0.0300 0 +0.00(+20.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Nov 17, 2023 0.0250 500 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0 -0.00(-16.67%)
Oct 16, 2023 0.0300 0 -0.01(-14.29%)
Oct 12, 2023 0.0350 0 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Oct 06, 2023 0.0300 25 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 50 +0.00(+0.00%)
Sep 25, 2023 0.0300 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 10,150 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Sep 05, 2023 0.0250 0 -0.00(-16.67%)
Aug 30, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Aug 23, 2023 0.0350 0 +0.01(+16.67%)
Aug 21, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 17,966 -0.01(-14.29%)
Aug 15, 2023 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0 +0.01(+16.67%)
Aug 04, 2023 0.0300 0 -0.01(-14.29%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0350 61,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jul 20, 2023 0.0350 0 +0.00(+0.00%)
Jul 17, 2023 0.0350 0 +0.00(+0.00%)
Jul 06, 2023 0.0350 0 -0.00(-12.50%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0400 7,966 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 14,035 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0 +0.01(+16.67%)
Jun 20, 2023 0.0300 0 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 25, 2023 0.0350 0 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 100 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 16,175 -0.00(-11.11%)
Apr 11, 2023 0.0450 0 +0.01(+28.57%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Apr 03, 2023 0.0400 0 -0.01(-20.00%)
Mar 29, 2023 0.0500 0 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 500 -0.00(-11.11%)
Mar 20, 2023 0.0400 0.0450 0.0400 0.0450 39,000 -0.01(-10.00%)
Mar 16, 2023 0.0500 0 +0.01(+11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0500 0.0350 0.0450 171,142 +0.01(+50.00%)
Mar 13, 2023 0.0400 0.0400 0.0300 0.0300 107,000 -0.02(-40.00%)
Mar 09, 2023 0.0500 50 +0.00(+0.00%)
Mar 07, 2023 0.0500 0 +0.01(+11.11%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0 +0.00(+12.50%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 24, 2023 0.0400 0 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 -0.00(-12.50%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Feb 13, 2023 0.0450 0 +0.00(+12.50%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0 +0.01(+33.33%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 1,639 -0.01(-22.22%)
Feb 02, 2023 0.0350 0.0450 0.0350 0.0450 37,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Jan 27, 2023 0.0350 0 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0300 0.0350 137,000 -0.01(-30.00%)
Jan 24, 2023 0.0500 0 +0.00(+0.00%)
Jan 20, 2023 0.0500 0 +0.01(+25.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 4,500 -0.01(-20.00%)
Jan 18, 2023 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 12, 2023 0.0400 51 -0.01(-20.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 4,475 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.