Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		18.41	18.41	18.41	0	-0.29(-1.55%)
Dec 30, 2014	18.71	18.93	18.70	18.70	1,764	+0.03(+0.16%)
Dec 29, 2014	18.67	18.67	18.67	18.67	543	+0.51(+2.81%)
Dec 24, 2014		18.16	18.16	18.16	0	-0.24(-1.30%)
Dec 23, 2014	17.96	19.19	17.96	18.40	4,533	+0.00(+0.00%)
Dec 22, 2014	18.86	18.86	18.40	18.40	2,465	-0.38(-2.02%)
Dec 19, 2014	18.99	18.99	18.20	18.78	7,800	-0.02(-0.11%)
Dec 18, 2014	18.25	19.20	17.50	18.80	3,863	+1.12(+6.33%)
Dec 17, 2014	16.54	18.10	16.54	17.68	4,390	+1.18(+7.15%)
Dec 16, 2014		16.50		16.50	2,086	+0.50(+3.12%)
Dec 15, 2014	16.14	16.26	15.88	16.00	5,785	-0.31(-1.90%)
Dec 12, 2014	16.55	17.04	16.31	16.31	3,850	-0.74(-4.34%)
Dec 11, 2014	17.56	17.75	17.05	17.05	2,982	-0.95(-5.28%)
Dec 10, 2014	19.14	19.14	18.00	18.00	3,220	-1.60(-8.16%)
Dec 09, 2014	18.49	19.60	18.49	19.60	2,298	+1.13(+6.12%)
Dec 08, 2014	19.31	19.31	18.05	18.47	5,117	-0.84(-4.35%)
Dec 05, 2014	19.55	19.84	19.31	19.31	6,860	-0.24(-1.23%)
Dec 04, 2014	19.78	19.78	19.55	19.55	2,365	-0.45(-2.25%)
Dec 03, 2014	19.75	20.00	19.73	20.00	4,695	+0.02(+0.10%)
Dec 02, 2014	19.29	19.99	19.29	19.98	1,330	+0.73(+3.79%)
Dec 01, 2014	19.43	19.50	19.25	19.25	1,929	-0.71(-3.56%)
Nov 28, 2014	20.01	20.01	19.85	19.96	4,480	-1.04(-4.95%)
Nov 27, 2014	21.30	21.30	21.00	21.00	1,118	-0.50(-2.33%)
Nov 26, 2014	21.87	21.87	21.35	21.50	4,273	+0.13(+0.61%)
Nov 25, 2014	21.31	21.37	21.30	21.37	547	+0.07(+0.33%)
Nov 24, 2014	21.56	22.10	21.15	21.30	10,693	-0.25(-1.16%)
Nov 21, 2014	20.85	22.34	20.85	21.55	7,225	+1.55(+7.75%)
Nov 20, 2014	19.53	20.00	19.53	20.00	904	+0.00(+0.00%)
Nov 19, 2014	20.48	20.48	20.00	20.00	1,990	-0.17(-0.84%)
Nov 18, 2014	20.04	20.17	20.02	20.17	628	+0.14(+0.70%)
Nov 17, 2014	20.25	20.34	20.03	20.03	4,089	-0.23(-1.14%)
Nov 14, 2014	20.26	20.26	20.26	20.26	103	+0.71(+3.63%)
Nov 13, 2014	20.16	20.18	19.55	19.55	2,452	-0.36(-1.81%)
Nov 12, 2014	20.46	20.46	19.91	19.91	3,780	-0.01(-0.05%)
Nov 11, 2014	20.35	20.35	19.85	19.92	2,845	-0.51(-2.50%)
Nov 10, 2014	20.94	20.94	20.43	20.43	1,555	+0.18(+0.89%)
Nov 07, 2014	19.42	20.25	19.42	20.25	6,111	+0.66(+3.37%)
Nov 06, 2014	19.75	19.75	19.47	19.59	2,770	-0.16(-0.81%)
Nov 05, 2014	18.91	19.75	18.90	19.75	3,416	+0.65(+3.40%)
Nov 04, 2014	19.38	19.38	19.10	19.10	1,125	-0.63(-3.19%)
Nov 03, 2014	19.41	19.74	19.35	19.73	6,941	+0.13(+0.66%)
Oct 31, 2014	19.26	19.60	19.25	19.60	1,655	+0.35(+1.82%)
Oct 30, 2014	19.87	19.87	19.25	19.25	580	-0.70(-3.51%)
Oct 29, 2014	20.35	20.35	19.75	19.95	1,875	+0.66(+3.42%)
Oct 28, 2014	19.10	19.50	19.00	19.29	4,070	+0.33(+1.74%)
Oct 27, 2014	19.51	19.52	18.96	18.96	3,309	-0.80(-4.05%)
Oct 24, 2014	19.54	19.76	19.40	19.76	3,625	+0.32(+1.65%)
Oct 23, 2014	19.41	19.52	19.20	19.44	1,919	+0.03(+0.15%)
Oct 22, 2014	19.64	19.64	19.41	19.41	2,043	-0.33(-1.67%)
Oct 21, 2014	19.47	19.74	19.32	19.74	1,878	+0.60(+3.13%)
Oct 20, 2014	19.14	19.25	19.00	19.14	2,740	+0.00(+0.00%)
Oct 17, 2014	19.34	19.34	18.83	19.14	1,907	+0.24(+1.27%)
Oct 16, 2014	19.23	19.23	18.90	18.90	5,154	-0.16(-0.84%)
Oct 15, 2014	19.67	19.67	19.00	19.06	2,469	-0.59(-3.00%)
Oct 14, 2014	19.76	19.82	19.65	19.65	3,978	-0.12(-0.61%)
Oct 10, 2014		19.77	19.77	19.77	0	+0.22(+1.13%)
Oct 09, 2014	21.28	21.28	19.52	19.55	5,854	-0.67(-3.31%)
Oct 08, 2014	20.75	20.75	19.86	20.22	3,413	-0.62(-2.98%)
Oct 07, 2014	20.84	20.84	20.84	20.84	430	-0.46(-2.16%)
Oct 06, 2014	21.83	21.83	21.24	21.30	7,373	-0.60(-2.74%)
Oct 03, 2014	21.77	21.99	21.48	21.90	8,300	+0.40(+1.86%)
Oct 02, 2014	22.44	22.44	21.50	21.50	3,467	-0.78(-3.50%)