Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.090	2.090	2.090	0	-0.06(-2.79%)
Dec 29, 2016	2.110	2.180	2.110	2.150	277,429	+0.04(+1.90%)
Dec 28, 2016	2.130	2.130	2.080	2.110	113,819	+0.03(+1.44%)
Dec 23, 2016		2.080	2.080	2.080	0	+0.02(+0.97%)
Dec 22, 2016	2.060	2.120	2.030	2.060	497,725	+0.00(+0.00%)
Dec 21, 2016	2.030	2.070	2.010	2.060	103,081	+0.04(+1.98%)
Dec 20, 2016	2.070	2.080	1.930	2.020	782,277	-0.11(-5.16%)
Dec 19, 2016	2.140	2.160	2.100	2.130	153,298	-0.03(-1.39%)
Dec 16, 2016	2.170	2.180	2.100	2.160	100,405	+0.04(+1.89%)
Dec 15, 2016	2.390	2.390	2.070	2.120	615,048	-0.31(-12.76%)
Dec 14, 2016	2.470	2.510	2.350	2.430	230,588	-0.03(-1.22%)
Dec 13, 2016	2.490	2.490	2.400	2.460	75,803	+0.00(+0.00%)
Dec 12, 2016	2.380	2.480	2.320	2.460	164,192	+0.10(+4.24%)
Dec 09, 2016	2.370	2.410	2.340	2.360	266,045	-0.03(-1.26%)
Dec 08, 2016	2.430	2.430	2.380	2.390	64,341	-0.05(-2.05%)
Dec 07, 2016	2.420	2.450	2.380	2.440	87,114	+0.05(+2.09%)
Dec 06, 2016	2.500	2.510	2.340	2.390	217,298	-0.08(-3.24%)
Dec 05, 2016	2.450	2.540	2.410	2.470	242,220	-0.02(-0.80%)
Dec 02, 2016	2.470	2.560	2.440	2.490	123,300	+0.05(+2.05%)
Dec 01, 2016	2.400	2.510	2.320	2.440	221,220	+0.01(+0.41%)
Nov 30, 2016	2.470	2.470	2.350	2.430	219,894	-0.07(-2.80%)
Nov 29, 2016	2.470	2.540	2.450	2.500	84,775	-0.01(-0.40%)
Nov 28, 2016	2.500	2.520	2.460	2.510	157,945	+0.01(+0.40%)
Nov 25, 2016	2.460	2.500	2.430	2.500	45,106	-0.01(-0.40%)
Nov 24, 2016	2.450	2.550	2.390	2.510	99,919	+0.09(+3.72%)
Nov 23, 2016	2.480	2.560	2.400	2.420	200,784	-0.15(-5.84%)
Nov 22, 2016	2.630	2.630	2.510	2.570	173,910	-0.05(-1.91%)
Nov 21, 2016	2.560	2.640	2.520	2.620	186,674	+0.09(+3.56%)
Nov 18, 2016	2.300	2.530	2.300	2.530	582,168	+0.18(+7.66%)
Nov 17, 2016	2.450	2.450	2.340	2.350	346,172	-0.11(-4.47%)
Nov 16, 2016	2.640	2.640	2.350	2.460	552,872	-0.17(-6.46%)
Nov 15, 2016	2.400	2.670	2.400	2.630	200,649	+0.22(+9.13%)
Nov 14, 2016	2.430	2.430	2.310	2.410	228,035	+0.04(+1.69%)
Nov 11, 2016	2.550	2.550	2.310	2.370	332,221	-0.13(-5.20%)
Nov 10, 2016	2.820	2.820	2.460	2.500	292,873	-0.30(-10.71%)
Nov 09, 2016	2.850	2.850	2.660	2.800	346,807	+0.08(+2.94%)
Nov 08, 2016	2.740	2.780	2.620	2.720	148,915	+0.06(+2.26%)
Nov 07, 2016	2.770	2.770	2.660	2.660	304,479	-0.22(-7.64%)
Nov 04, 2016	2.830	2.950	2.780	2.880	570,859	+0.07(+2.49%)
Nov 03, 2016	2.800	2.940	2.780	2.810	146,452	+0.00(+0.00%)
Nov 02, 2016	2.940	3.080	2.770	2.810	440,090	-0.12(-4.10%)
Nov 01, 2016	2.670	2.930	2.660	2.930	345,641	+0.32(+12.26%)
Oct 31, 2016	2.600	2.640	2.560	2.610	80,882	+0.00(+0.00%)
Oct 28, 2016	2.580	2.650	2.560	2.610	102,476	+0.08(+3.16%)
Oct 27, 2016	2.560	2.650	2.520	2.530	152,175	+0.02(+0.80%)
Oct 26, 2016	2.680	2.690	2.490	2.510	283,769	-0.18(-6.69%)
Oct 25, 2016	2.690	2.750	2.660	2.690	120,566	+0.00(+0.00%)
Oct 24, 2016	2.700	2.730	2.650	2.690	139,933	-0.01(-0.37%)
Oct 21, 2016	2.700	2.750	2.630	2.700	240,448	-0.02(-0.74%)
Oct 20, 2016	2.740	2.740	2.510	2.720	528,185	-0.01(-0.37%)
Oct 19, 2016	2.580	2.790	2.560	2.730	517,606	+0.20(+7.91%)
Oct 18, 2016	2.540	2.610	2.500	2.530	294,963	-0.02(-0.78%)
Oct 17, 2016	2.450	2.550	2.410	2.550	353,978	+0.07(+2.82%)
Oct 14, 2016	2.400	2.480	2.350	2.480	172,054	+0.08(+3.33%)
Oct 13, 2016	2.300	2.420	2.260	2.400	286,080	+0.14(+6.19%)
Oct 12, 2016	2.360	2.380	2.250	2.260	921,838	-0.09(-3.83%)
Oct 11, 2016	2.460	2.460	2.320	2.350	322,139	-0.07(-2.89%)
Oct 07, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)
Oct 06, 2016	2.400	2.440	2.330	2.400	220,620	-0.05(-2.04%)
Oct 05, 2016	2.470	2.470	2.370	2.450	246,644	+0.01(+0.41%)
Oct 04, 2016	2.500	2.500	2.360	2.440	516,762	-0.13(-5.06%)