Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.62	10.62	10.62	0	-0.36(-3.28%)
Dec 30, 2020	10.70	11.00	10.61	10.98	175,675	+0.33(+3.10%)
Dec 29, 2020	10.97	10.97	10.63	10.65	342,461	-0.22(-2.02%)
Dec 24, 2020		10.87	10.87	10.87	0	-0.06(-0.55%)
Dec 23, 2020	10.70	10.94	10.70	10.93	176,336	+0.23(+2.15%)
Dec 22, 2020	11.05	11.15	10.58	10.70	515,829	-0.35(-3.17%)
Dec 21, 2020	10.99	11.25	10.97	11.05	298,481	+0.06(+0.55%)
Dec 18, 2020	11.22	11.22	10.94	10.99	944,848	-0.10(-0.90%)
Dec 17, 2020	10.95	11.20	10.87	11.09	747,329	+0.38(+3.55%)
Dec 16, 2020	10.30	10.75	10.20	10.71	718,911	+0.66(+6.57%)
Dec 15, 2020	10.13	10.36	10.01	10.05	456,453	+0.13(+1.31%)
Dec 14, 2020	10.11	10.25	9.910	9.920	317,487	-0.28(-2.75%)
Dec 11, 2020	10.29	10.43	10.15	10.20	266,697	-0.18(-1.73%)
Dec 10, 2020	10.40	10.64	10.30	10.38	255,309	+0.07(+0.68%)
Dec 09, 2020	10.72	10.77	10.21	10.31	465,795	-0.47(-4.36%)
Dec 08, 2020	11.10	11.11	10.74	10.78	330,621	-0.05(-0.46%)
Dec 07, 2020	10.55	11.01	10.55	10.83	585,330	+0.30(+2.85%)
Dec 04, 2020	10.74	10.82	10.50	10.53	468,018	-0.23(-2.14%)
Dec 03, 2020	11.28	11.29	10.71	10.76	608,262	-0.41(-3.67%)
Dec 02, 2020	11.36	11.39	11.15	11.17	329,160	-0.14(-1.24%)
Dec 01, 2020	11.67	11.74	11.07	11.31	567,436	-0.09(-0.79%)
Nov 30, 2020	10.82	11.57	10.49	11.40	1,583,237	+0.70(+6.54%)
Nov 27, 2020	10.23	10.78	10.07	10.70	500,497	+0.26(+2.49%)
Nov 26, 2020	10.48	10.52	10.25	10.44	165,073	+0.06(+0.58%)
Nov 25, 2020	10.33	10.51	10.22	10.38	1,058,627	+0.35(+3.49%)
Nov 24, 2020	9.800	10.27	9.790	10.03	835,521	-0.05(-0.50%)
Nov 23, 2020	10.19	10.22	9.830	10.08	618,642	-0.09(-0.88%)
Nov 20, 2020	10.24	10.42	10.15	10.17	456,099	+0.08(+0.79%)
Nov 19, 2020	9.960	10.28	9.830	10.09	623,805	+0.01(+0.10%)
Nov 18, 2020	10.27	10.34	10.02	10.08	495,562	-0.25(-2.42%)
Nov 17, 2020	10.42	10.48	10.14	10.33	663,127	-0.13(-1.24%)
Nov 16, 2020	10.86	10.92	10.38	10.46	1,001,339	-0.54(-4.91%)
Nov 13, 2020	11.40	11.43	10.96	11.00	415,042	-0.10(-0.90%)
Nov 12, 2020	11.17	11.33	11.07	11.10	584,610	+0.15(+1.37%)
Nov 11, 2020	11.31	11.53	10.91	10.95	557,761	-0.36(-3.18%)
Nov 10, 2020	11.71	11.89	11.31	11.31	711,569	-0.36(-3.08%)
Nov 09, 2020	12.50	12.50	11.45	11.67	1,053,262	-1.11(-8.69%)
Nov 06, 2020	13.28	13.34	12.70	12.78	831,583	-0.41(-3.11%)
Nov 05, 2020	12.77	13.28	12.77	13.19	505,987	+0.69(+5.52%)
Nov 04, 2020	12.24	12.75	12.20	12.50	554,333	-0.55(-4.21%)
Nov 03, 2020	13.17	13.27	12.97	13.05	224,633	-0.03(-0.23%)
Nov 02, 2020	13.31	13.31	12.96	13.08	322,420	-0.11(-0.83%)
Oct 30, 2020	13.00	13.24	12.68	13.19	503,214	+0.32(+2.49%)
Oct 29, 2020	12.60	12.95	12.40	12.87	537,904	+0.20(+1.58%)
Oct 28, 2020	12.95	13.02	12.50	12.67	619,005	-0.70(-5.24%)
Oct 27, 2020	13.14	13.39	13.04	13.37	288,194	+0.16(+1.21%)
Oct 26, 2020	13.38	13.67	13.18	13.21	217,171	-0.24(-1.78%)
Oct 23, 2020	13.60	13.65	13.36	13.45	244,785	-0.09(-0.66%)
Oct 22, 2020	13.39	13.59	13.30	13.54	247,759	-0.09(-0.66%)
Oct 21, 2020	13.62	13.81	13.49	13.63	317,641	+0.12(+0.89%)
Oct 20, 2020	13.55	13.73	13.33	13.51	234,676	-0.03(-0.22%)
Oct 19, 2020	14.02	14.16	13.53	13.54	358,232	-0.50(-3.56%)
Oct 16, 2020	14.07	14.12	13.73	14.04	381,035	+0.07(+0.50%)
Oct 15, 2020	13.92	14.14	13.92	13.97	305,650	-0.07(-0.50%)
Oct 14, 2020	14.04	14.06	13.80	14.04	279,952	+0.10(+0.72%)
Oct 13, 2020	13.88	14.03	13.50	13.94	423,022	+0.06(+0.43%)
Oct 09, 2020		13.88	13.88	13.88	0	+1.00(+7.76%)
Oct 08, 2020	12.66	13.06	12.66	12.88	272,948	+0.27(+2.14%)
Oct 07, 2020	13.05	13.05	12.55	12.61	699,530	-0.39(-3.00%)
Oct 06, 2020	13.09	13.25	12.82	13.00	626,411	+0.10(+0.78%)
Oct 05, 2020	12.65	12.92	12.60	12.90	305,337	+0.24(+1.90%)
Oct 02, 2020	12.63	12.93	12.60	12.66	271,522	-0.10(-0.78%)