Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		31.63	31.63	31.63	0	-0.07(-0.22%)
Dec 30, 2014	31.40	31.75	31.15	31.70	55,518	+0.32(+1.02%)
Dec 29, 2014	31.25	31.64	31.12	31.38	67,829	+0.20(+0.64%)
Dec 24, 2014		31.18	31.18	31.18	0	-0.47(-1.48%)
Dec 23, 2014	30.91	31.66	30.89	31.65	137,462	+0.60(+1.93%)
Dec 22, 2014	31.01	31.38	30.73	31.05	109,348	+0.02(+0.06%)
Dec 19, 2014	31.47	31.47	30.59	31.03	281,234	-0.44(-1.40%)
Dec 18, 2014	31.95	31.95	31.42	31.47	130,647	+0.01(+0.03%)
Dec 17, 2014	30.50	31.57	30.28	31.46	118,906	+0.88(+2.88%)
Dec 16, 2014		30.86	30.12	30.58	84,826	+0.28(+0.92%)
Dec 15, 2014	29.98	30.83	29.80	30.30	128,936	+0.50(+1.68%)
Dec 12, 2014	29.84	30.00	29.25	29.80	186,331	+0.12(+0.40%)
Dec 11, 2014	29.25	30.54	29.25	29.68	208,977	-0.37(-1.23%)
Dec 10, 2014	30.62	30.62	29.60	30.05	144,355	-0.78(-2.53%)
Dec 09, 2014	30.25	31.06	30.25	30.83	83,056	+0.40(+1.31%)
Dec 08, 2014	31.32	31.38	30.38	30.43	113,858	-0.95(-3.03%)
Dec 05, 2014	31.66	31.66	31.32	31.38	61,572	-0.04(-0.13%)
Dec 04, 2014	31.47	31.53	31.15	31.42	50,692	-0.29(-0.91%)
Dec 03, 2014	31.57	32.09	31.38	31.71	106,577	+0.12(+0.38%)
Dec 02, 2014	31.52	31.94	31.38	31.59	147,397	-0.29(-0.91%)
Dec 01, 2014	33.11	33.17	31.31	31.88	212,026	-1.79(-5.32%)
Nov 28, 2014	33.30	33.67	33.17	33.67	74,732	+0.17(+0.51%)
Nov 27, 2014	33.25	33.97	33.25	33.50	27,396	+0.05(+0.15%)
Nov 26, 2014	32.54	33.49	32.54	33.45	96,006	+0.81(+2.48%)
Nov 25, 2014	33.16	33.62	32.46	32.64	156,221	-0.76(-2.28%)
Nov 24, 2014	34.30	34.32	33.05	33.40	104,109	-0.93(-2.71%)
Nov 21, 2014	34.65	34.67	34.15	34.33	42,652	-0.31(-0.89%)
Nov 20, 2014	34.41	34.89	34.40	34.64	48,649	+0.19(+0.55%)
Nov 19, 2014	34.48	34.74	34.34	34.45	37,686	-0.11(-0.32%)
Nov 18, 2014	34.56	34.64	34.25	34.56	36,143	+0.01(+0.03%)
Nov 17, 2014	34.11	34.72	34.11	34.55	63,266	+0.34(+0.99%)
Nov 14, 2014	34.01	34.27	33.99	34.21	58,580	+0.18(+0.53%)
Nov 13, 2014	34.24	34.45	34.00	34.03	75,918	-0.21(-0.61%)
Nov 12, 2014	34.07	34.39	34.06	34.24	65,093	+0.03(+0.09%)
Nov 11, 2014	34.04	34.48	34.00	34.21	38,064	-0.17(-0.49%)
Nov 10, 2014	34.63	34.74	34.25	34.38	58,496	-0.16(-0.46%)
Nov 07, 2014	34.29	34.60	34.19	34.54	85,153	+0.34(+0.99%)
Nov 06, 2014	34.29	34.55	34.06	34.20	56,996	-0.14(-0.41%)
Nov 05, 2014	34.19	34.67	34.11	34.34	89,710	+0.06(+0.18%)
Nov 04, 2014	33.50	34.47	33.40	34.28	82,730	+0.63(+1.87%)
Nov 03, 2014	34.13	34.13	33.53	33.65	61,388	-0.70(-2.04%)
Oct 31, 2014	34.24	34.42	34.09	34.35	87,294	+0.21(+0.62%)
Oct 30, 2014	34.45	34.45	33.80	34.14	52,946	-0.49(-1.41%)
Oct 29, 2014	34.51	34.63	34.44	34.63	65,539	+0.04(+0.12%)
Oct 28, 2014	34.57	35.00	34.41	34.59	69,591	+0.14(+0.41%)
Oct 27, 2014	33.71	34.70	33.60	34.45	141,997	+0.71(+2.10%)
Oct 24, 2014	34.33	34.56	33.74	33.74	52,573	-0.25(-0.74%)
Oct 23, 2014	33.88	34.40	33.86	33.99	51,268	+0.30(+0.89%)
Oct 22, 2014	34.00	34.00	33.53	33.69	95,149	-0.21(-0.62%)
Oct 21, 2014	33.61	34.00	33.38	33.90	88,172	+0.30(+0.89%)
Oct 20, 2014	33.25	33.89	33.01	33.60	111,604	+0.33(+0.99%)
Oct 17, 2014	32.60	33.34	32.60	33.27	189,367	+1.02(+3.16%)
Oct 16, 2014	30.53	32.25	30.53	32.25	299,052	+1.96(+6.47%)
Oct 15, 2014	29.67	30.43	29.10	30.29	140,062	+0.04(+0.13%)
Oct 14, 2014	30.00	30.56	28.68	30.25	179,951	-0.69(-2.23%)
Oct 10, 2014		30.94	30.94	30.94	0	-0.58(-1.84%)
Oct 09, 2014	31.90	32.09	31.42	31.52	120,678	-0.51(-1.59%)
Oct 08, 2014	32.30	32.30	31.18	32.03	180,369	-0.22(-0.68%)
Oct 07, 2014	32.30	32.47	32.17	32.25	85,262	-0.24(-0.74%)
Oct 06, 2014	32.81	33.07	32.34	32.49	117,679	-0.31(-0.95%)
Oct 03, 2014	33.15	33.15	32.66	32.80	78,301	-0.27(-0.82%)
Oct 02, 2014	33.20	33.23	32.11	33.07	146,283	-0.17(-0.51%)