Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.370	6.370	6.370	0	+0.17(+2.74%)
Dec 30, 2015	5.650	6.280	5.650	6.200	5,550	+0.55(+9.73%)
Dec 29, 2015	5.650	5.650	5.650	5.650	1,689	+0.53(+10.35%)
Dec 23, 2015		5.120	5.120	5.120	0	-0.06(-1.16%)
Dec 22, 2015	5.250	5.260	5.180	5.180	18,657	+0.01(+0.19%)
Dec 21, 2015	5.190	5.200	5.120	5.170	8,658	-0.01(-0.19%)
Dec 18, 2015	5.340	5.340	5.180	5.180	14,803	-0.07(-1.33%)
Dec 17, 2015	5.270	5.270	5.250	5.250	26,100	-0.16(-2.96%)
Dec 16, 2015	5.460	5.520	5.410	5.410	5,712	-0.09(-1.64%)
Dec 15, 2015	5.630	5.630	5.500	5.500	2,700	-0.01(-0.18%)
Dec 14, 2015	5.500	5.680	5.500	5.510	3,700	-0.01(-0.18%)
Dec 11, 2015	5.450	5.520	5.440	5.520	14,100	+0.02(+0.36%)
Dec 10, 2015	5.510	5.550	5.500	5.500	8,910	-0.01(-0.18%)
Dec 09, 2015	5.570	5.570	5.510	5.510	11,500	-0.04(-0.72%)
Dec 08, 2015	5.680	5.690	5.550	5.550	6,150	-0.13(-2.29%)
Dec 07, 2015	5.760	5.760	5.680	5.680	1,350	-0.12(-2.07%)
Dec 04, 2015	5.860	6.000	5.750	5.800	7,800	-0.06(-1.02%)
Dec 03, 2015	5.860	5.860	5.860	5.860	1,300	+0.11(+1.91%)
Dec 02, 2015	5.760	5.760	5.730	5.750	2,900	+0.02(+0.35%)