Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.74	26.74	26.74	35,437	-0.17(-0.64%)
Dec 30, 2020	26.91	27.21	26.66	26.91	35,437	+0.24(+0.92%)
Dec 29, 2020	27.69	27.69	26.27	26.67	42,991	-0.89(-3.22%)
Dec 28, 2020	27.79	28.44	27.44	27.56	53,529	-0.16(-0.59%)
Dec 24, 2020	27.45	28.06	27.24	27.72	50,505	+0.20(+0.72%)
Dec 23, 2020	27.33	27.62	27.01	27.52	63,718	+0.43(+1.57%)
Dec 22, 2020	27.08	27.18	26.75	27.10	48,390	+0.14(+0.54%)
Dec 21, 2020	25.97	27.22	25.84	26.95	103,601	+0.51(+1.92%)
Dec 18, 2020	27.07	28.02	26.40	26.44	359,494	-0.40(-1.49%)
Dec 17, 2020	27.17	27.30	26.32	26.84	59,282	-0.15(-0.54%)
Dec 16, 2020	27.59	27.75	26.49	26.99	62,554	-0.33(-1.20%)
Dec 15, 2020	26.99	27.90	26.54	27.31	70,102	+0.71(+2.66%)
Dec 14, 2020	25.95	27.10	25.72	26.61	102,239	+1.02(+4.01%)
Dec 11, 2020	25.65	26.11	25.42	25.58	129,903	-0.62(-2.35%)
Dec 10, 2020	26.62	27.01	25.57	26.20	200,993	-0.54(-2.00%)
Dec 09, 2020	24.48	27.83	23.59	26.73	115,670	+0.80(+3.08%)
Dec 08, 2020	25.01	26.03	25.01	25.94	84,507	+0.96(+3.85%)
Dec 07, 2020	25.55	25.70	24.86	24.97	49,871	-0.39(-1.54%)
Dec 04, 2020	24.27	25.53	24.11	25.36	64,841	+1.29(+5.35%)
Dec 03, 2020	23.66	24.84	23.66	24.08	60,950	+0.38(+1.61%)
Dec 02, 2020	23.34	23.96	22.99	23.70	67,043	+0.20(+0.85%)
Dec 01, 2020	23.99	24.48	23.22	23.50	64,836	+0.07(+0.31%)
Nov 30, 2020	24.87	24.87	23.27	23.42	225,916	-1.53(-6.14%)
Nov 27, 2020	24.97	25.18	24.69	24.96	31,428	-0.02(-0.07%)
Nov 25, 2020	25.00	25.09	24.48	24.97	63,848	-0.25(-1.01%)
Nov 24, 2020	25.15	25.35	24.70	25.23	318,881	+0.49(+1.98%)
Nov 23, 2020	24.50	24.97	23.71	24.74	61,482	+0.45(+1.87%)
Nov 20, 2020	24.09	24.63	23.96	24.28	55,357	-0.08(-0.33%)
Nov 19, 2020	23.60	24.54	23.03	24.37	65,361	+0.61(+2.56%)
Nov 18, 2020	24.19	24.52	23.63	23.76	31,993	-0.22(-0.91%)
Nov 17, 2020	24.22	24.43	23.44	23.98	40,157	-0.24(-1.01%)
Nov 16, 2020	24.24	24.49	23.84	24.22	55,317	+0.59(+2.51%)
Nov 13, 2020	23.48	23.84	22.87	23.63	37,301	+0.57(+2.49%)
Nov 12, 2020	23.28	23.81	22.78	23.05	42,901	-0.39(-1.65%)
Nov 11, 2020	24.18	24.18	23.18	23.44	45,423	-0.51(-2.14%)
Nov 10, 2020	24.09	24.14	23.35	23.95	71,097	+0.22(+0.91%)
Nov 09, 2020	23.44	25.07	22.63	23.74	74,587	+1.75(+7.97%)
Nov 06, 2020	22.47	22.60	21.57	21.99	191,072	-0.68(-3.01%)
Nov 05, 2020	21.69	22.73	21.69	22.67	47,915	+1.03(+4.77%)
Nov 04, 2020	22.27	22.58	21.47	21.63	31,307	-0.95(-4.21%)
Nov 03, 2020	22.26	23.07	21.39	22.59	44,717	+0.83(+3.80%)
Nov 02, 2020	21.89	22.13	21.23	21.76	31,054	+0.54(+2.54%)
Oct 30, 2020	21.89	21.89	20.99	21.22	40,864	-0.34(-1.58%)
Oct 29, 2020	21.11	21.88	20.94	21.56	38,555	+0.28(+1.31%)
Oct 28, 2020	21.14	21.81	21.11	21.28	47,024	-0.32(-1.50%)
Oct 27, 2020	21.63	22.01	21.47	21.61	36,714	-0.25(-1.15%)
Oct 26, 2020	22.25	22.25	21.35	21.86	36,855	-0.72(-3.18%)
Oct 23, 2020	22.29	22.63	21.96	22.58	34,517	+0.55(+2.49%)
Oct 22, 2020	21.94	22.34	21.81	22.03	36,362	-0.10(-0.45%)
Oct 21, 2020	22.44	22.83	21.99	22.13	30,876	-0.85(-3.71%)
Oct 20, 2020	22.40	23.44	22.40	22.98	27,780	+0.80(+3.60%)
Oct 19, 2020	23.30	23.34	21.95	22.18	75,366	-1.04(-4.49%)
Oct 16, 2020	22.86	24.06	22.86	23.22	27,502	+0.28(+1.21%)
Oct 15, 2020	22.61	23.32	22.47	22.95	49,730	-0.13(-0.58%)
Oct 14, 2020	22.37	23.69	22.37	23.08	38,261	+0.34(+1.50%)
Oct 13, 2020	23.69	23.69	22.62	22.74	45,971	-1.09(-4.56%)
Oct 12, 2020	23.49	24.07	23.08	23.83	40,461	+0.33(+1.41%)
Oct 09, 2020	23.53	24.12	23.35	23.49	55,339	+0.18(+0.77%)
Oct 08, 2020	22.78	23.48	22.47	23.31	45,944	+0.86(+3.84%)
Oct 07, 2020	22.55	22.69	21.99	22.45	51,315	+0.37(+1.67%)
Oct 06, 2020	22.75	23.32	21.75	22.08	41,265	-0.51(-2.27%)
Oct 05, 2020	22.17	22.60	21.85	22.60	47,354	+0.50(+2.28%)
Oct 02, 2020	21.11	22.35	21.11	22.09	50,774	+0.55(+2.54%)