Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.20	23.06	23.06	23.06	98,722	-0.04(-0.16%)
Dec 30, 2009	22.69	23.10	22.69	23.10	100,542	+0.36(+1.58%)
Dec 29, 2009	22.91	23.04	22.67	22.74	63,524	-0.01(-0.06%)
Dec 28, 2009	22.81	22.91	22.54	22.75	58,534	-0.06(-0.26%)
Dec 24, 2009	22.67	22.96	22.62	22.81	26,186	+0.23(+1.04%)
Dec 23, 2009	22.64	22.74	22.42	22.58	69,477	+0.01(+0.06%)
Dec 22, 2009	22.50	22.73	22.50	22.56	78,978	+0.04(+0.16%)
Dec 21, 2009	22.50	22.96	22.43	22.53	89,628	+0.13(+0.59%)
Dec 18, 2009	22.36	22.67	22.23	22.39	155,465	+0.13(+0.59%)
Dec 17, 2009	23.34	23.49	22.17	22.26	203,263	-1.39(-5.88%)
Dec 16, 2009	24.51	24.99	23.18	23.65	307,769	-0.81(-3.32%)
Dec 15, 2009	24.35	24.65	24.16	24.46	99,808	+0.10(+0.42%)
Dec 14, 2009	23.86	24.38	23.41	24.36	100,836	+0.78(+3.32%)
Dec 11, 2009	24.04	24.21	23.29	23.58	115,729	-0.47(-1.95%)
Dec 10, 2009	24.55	24.60	23.95	24.05	152,357	-0.67(-2.69%)
Dec 09, 2009	26.67	26.74	23.91	24.71	435,532	-1.26(-4.84%)
Dec 08, 2009	27.25	27.43	25.78	25.97	173,872	-1.15(-4.23%)
Dec 07, 2009	26.71	27.34	26.69	27.12	63,929	+0.53(+2.01%)
Dec 04, 2009	26.87	27.21	26.55	26.58	73,367	+0.06(+0.22%)
Dec 03, 2009	26.88	27.18	26.49	26.53	91,158	-0.18(-0.68%)
Dec 02, 2009	26.19	26.74	26.01	26.71	89,718	+0.61(+2.35%)
Dec 01, 2009	25.77	26.53	25.71	26.09	135,974	+0.42(+1.65%)
Nov 30, 2009	25.93	25.93	24.87	25.67	113,175	-0.26(-0.99%)
Nov 27, 2009	25.80	26.20	25.67	25.93	30,490	-0.45(-1.72%)
Nov 25, 2009	26.66	26.66	26.36	26.38	47,412	-0.14(-0.52%)
Nov 24, 2009	26.47	26.59	26.01	26.52	92,398	+0.15(+0.55%)
Nov 23, 2009	26.07	26.60	25.68	26.37	81,414	+0.50(+1.92%)
Nov 20, 2009	25.16	25.96	24.95	25.87	80,640	+0.64(+2.52%)
Nov 19, 2009	25.24	25.47	24.98	25.24	51,318	-0.21(-0.83%)
Nov 18, 2009	25.57	25.60	25.09	25.45	42,528	-0.04(-0.17%)
Nov 17, 2009	25.33	25.57	25.06	25.49	67,033	+0.14(+0.55%)
Nov 16, 2009	26.05	26.46	25.25	25.36	166,959	-0.75(-2.89%)
Nov 13, 2009	26.28	26.58	25.80	26.11	43,108	-0.10(-0.36%)
Nov 12, 2009	26.88	26.89	26.12	26.20	57,178	-0.64(-2.37%)
Nov 11, 2009	26.92	26.94	26.77	26.84	28,630	+0.27(+1.02%)
Nov 10, 2009	26.84	27.21	26.49	26.57	54,599	-0.48(-1.76%)
Nov 09, 2009	27.07	27.26	26.92	27.05	120,679	+0.11(+0.41%)
Nov 06, 2009	26.87	27.22	26.69	26.94	139,560	-0.12(-0.46%)
Nov 05, 2009	26.69	27.43	26.69	27.06	100,581	+0.32(+1.20%)
Nov 04, 2009	27.13	27.32	26.47	26.74	106,118	-0.39(-1.46%)
Nov 03, 2009	26.36	27.24	26.16	27.13	70,700	+0.77(+2.91%)
Nov 02, 2009	26.91	27.05	26.16	26.36	116,975	-0.53(-1.98%)
Oct 30, 2009	27.89	27.91	26.33	26.90	105,024	-1.09(-3.89%)
Oct 29, 2009	28.03	28.20	27.75	27.99	42,443	+0.12(+0.42%)
Oct 28, 2009	28.79	28.79	27.50	27.87	97,619	-0.91(-3.18%)
Oct 27, 2009	28.38	29.06	28.26	28.79	74,288	+0.40(+1.42%)
Oct 26, 2009	29.45	29.45	28.19	28.38	73,389	-0.90(-3.07%)
Oct 23, 2009	29.22	29.84	28.88	29.28	62,464	-0.08(-0.27%)
Oct 22, 2009	28.84	29.67	28.60	29.36	64,224	+0.26(+0.90%)
Oct 21, 2009	29.58	29.96	28.99	29.10	102,861	-0.45(-1.53%)
Oct 20, 2009	29.12	30.38	28.96	29.55	130,651	-0.69(-2.30%)
Oct 19, 2009	29.93	30.47	29.77	30.25	42,811	+0.57(+1.92%)
Oct 16, 2009	29.77	29.96	29.54	29.68	117,276	-0.11(-0.37%)
Oct 15, 2009	29.18	29.95	29.07	29.79	102,846	+0.54(+1.85%)
Oct 14, 2009	27.98	29.39	27.89	29.25	111,582	+1.45(+5.21%)
Oct 13, 2009	27.61	27.97	27.14	27.80	143,637	+0.24(+0.88%)
Oct 12, 2009	27.98	28.24	27.25	27.56	77,500	-0.29(-1.02%)
Oct 09, 2009	27.86	28.16	27.80	27.84	124,640	+0.01(+0.03%)
Oct 08, 2009	28.90	28.91	27.79	27.83	193,660	-0.79(-2.76%)
Oct 07, 2009	28.68	29.07	28.44	28.62	37,365	+0.14(+0.49%)
Oct 06, 2009	28.12	28.57	27.76	28.49	79,551	+0.76(+2.74%)
Oct 05, 2009	27.73	28.71	27.45	27.73	68,615	+0.07(+0.24%)
Oct 02, 2009	27.43	28.10	27.07	27.66	79,057	+0.11(+0.40%)