Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.16	19.06	19.06	19.06	8,688	-0.04(-0.19%)
Dec 30, 2015	19.14	19.46	18.97	19.09	24,440	-0.25(-1.28%)
Dec 29, 2015	19.34	19.34	19.34	19.34	1,610	+0.10(+0.54%)
Dec 28, 2015	19.14	19.30	19.14	19.24	3,774	-0.20(-1.04%)
Dec 24, 2015	19.52	19.44	19.44	19.44	4,455	-0.13(-0.67%)
Dec 23, 2015	19.30	19.65	18.58	19.57	4,683	+0.27(+1.40%)
Dec 22, 2015	18.94	19.44	18.60	19.30	22,412	+0.59(+3.14%)
Dec 21, 2015	18.94	18.94	18.67	18.71	7,361	-0.23(-1.21%)
Dec 18, 2015	18.75	19.26	18.60	18.94	67,517	+0.12(+0.64%)
Dec 17, 2015	19.25	19.52	18.82	18.82	11,763	-0.31(-1.64%)
Dec 16, 2015	19.52	19.52	19.09	19.13	20,013	-0.46(-2.34%)
Dec 15, 2015	19.57	19.74	19.22	19.59	15,341	+0.02(+0.09%)
Dec 14, 2015	19.66	19.83	19.40	19.57	44,509	-0.05(-0.27%)
Dec 11, 2015	19.41	20.06	19.34	19.63	54,412	+0.00(+0.02%)
Dec 10, 2015	19.78	19.81	19.41	19.62	9,876	-0.19(-0.97%)
Dec 09, 2015	19.79	20.14	19.76	19.82	7,648	+0.01(+0.07%)
Dec 08, 2015	19.85	19.89	19.76	19.80	8,425	+0.00(+0.02%)
Dec 07, 2015	20.13	20.28	19.78	19.80	21,775	-0.22(-1.08%)
Dec 04, 2015	19.77	20.23	19.66	20.01	33,224	+0.45(+2.29%)
Dec 03, 2015	19.76	19.97	19.55	19.57	13,649	-0.24(-1.21%)
Dec 02, 2015	19.91	19.91	19.76	19.81	13,083	+0.01(+0.07%)
Dec 01, 2015	19.87	19.98	19.33	19.79	12,507	-0.02(-0.09%)
Nov 30, 2015	19.49	19.98	19.49	19.81	17,488	-0.09(-0.47%)
Nov 27, 2015	19.87	19.90	19.65	19.90	2,456	+0.01(+0.04%)
Nov 25, 2015	19.49	19.89	19.89	19.89	8,557	-0.15(-0.73%)
Nov 24, 2015	19.74	20.12	19.74	20.04	5,753	+0.20(+0.98%)
Nov 23, 2015	20.09	20.09	19.29	19.85	12,300	-0.26(-1.30%)
Nov 20, 2015	19.98	20.16	19.75	20.11	12,773	+0.13(+0.64%)
Nov 19, 2015	20.09	20.09	19.90	19.98	13,919	-0.12(-0.57%)
Nov 18, 2015	20.05	20.19	20.00	20.09	21,497	+0.04(+0.22%)
Nov 17, 2015	20.02	20.11	19.99	20.05	9,791	-0.03(-0.15%)
Nov 16, 2015	20.10	20.15	20.03	20.08	19,598	+0.05(+0.27%)
Nov 13, 2015	20.00	20.25	19.80	20.03	21,211	-0.02(-0.11%)
Nov 12, 2015	19.79	20.27	19.48	20.05	57,661	+0.25(+1.28%)
Nov 11, 2015	19.98	20.26	19.57	19.80	33,812	-0.16(-0.80%)
Nov 10, 2015	19.52	20.11	19.52	19.96	29,065	+0.49(+2.53%)
Nov 09, 2015	19.74	19.74	19.30	19.46	22,170	-0.17(-0.86%)
Nov 06, 2015	19.84	19.94	19.41	19.63	79,340	-0.17(-0.85%)
Nov 05, 2015	19.46	20.01	19.46	19.80	71,066	+0.35(+1.80%)
Nov 04, 2015	19.77	19.83	19.27	19.45	61,707	-0.24(-1.24%)
Nov 03, 2015	19.44	20.02	19.44	19.69	64,576	+0.28(+1.44%)
Nov 02, 2015	19.92	19.92	18.93	19.41	55,021	-0.37(-1.86%)
Oct 30, 2015	19.23	19.90	19.23	19.78	28,435	+0.56(+2.93%)
Oct 29, 2015	19.47	19.60	19.10	19.22	36,328	-0.35(-1.79%)
Oct 28, 2015	19.36	19.99	19.25	19.57	51,814	+0.33(+1.71%)
Oct 27, 2015	19.48	19.48	19.09	19.24	5,222	-0.23(-1.16%)
Oct 26, 2015	19.07	19.54	18.84	19.47	24,940	+0.32(+1.65%)
Oct 23, 2015	18.92	19.15	18.90	19.15	5,366	+0.28(+1.46%)
Oct 22, 2015	18.81	18.88	18.34	18.88	34,524	+0.44(+2.38%)
Oct 21, 2015	18.80	18.82	18.44	18.44	11,196	-0.32(-1.68%)
Oct 20, 2015	18.81	18.94	18.46	18.75	12,975	+0.30(+1.64%)
Oct 19, 2015	18.40	18.45	18.40	18.45	4,562	-0.01(-0.07%)
Oct 16, 2015	18.43	18.46	18.20	18.46	6,954	+0.14(+0.75%)
Oct 15, 2015	18.23	18.47	18.14	18.33	12,795	+0.19(+1.03%)
Oct 14, 2015	18.58	18.79	18.14	18.14	10,374	-0.47(-2.53%)
Oct 13, 2015	18.65	19.21	18.61	18.61	9,205	-0.16(-0.88%)
Oct 12, 2015	18.40	18.77	18.39	18.77	5,778	+0.37(+2.03%)
Oct 09, 2015	18.41	18.60	18.40	18.40	2,200	+0.12(+0.63%)
Oct 08, 2015	17.98	18.52	17.98	18.29	11,496	+0.28(+1.53%)
Oct 07, 2015	18.10	18.57	18.01	18.01	5,269	+0.04(+0.20%)
Oct 06, 2015	18.21	18.41	17.85	17.98	13,518	-0.25(-1.39%)
Oct 05, 2015	18.00	18.92	18.00	18.23	45,631	+0.26(+1.43%)
Oct 02, 2015	18.03	18.18	17.89	17.97	12,926	-0.08(-0.44%)