Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.480	5.732	5.438	5.623	31,564	-0.03(-0.59%)
Dec 30, 2010	5.740	5.748	5.614	5.656	16,581	-0.16(-2.74%)
Dec 29, 2010	5.757	5.816	5.698	5.816	12,155	+0.18(+3.27%)
Dec 28, 2010	5.782	5.782	5.631	5.631	7,758	-0.16(-2.75%)
Dec 27, 2010	5.673	5.849	5.648	5.790	7,415	-0.01(-0.14%)
Dec 23, 2010	5.841	5.866	5.640	5.799	8,253	-0.08(-1.28%)
Dec 22, 2010	5.816	5.874	5.715	5.874	15,740	+0.10(+1.74%)
Dec 21, 2010	5.824	5.899	5.732	5.774	18,641	-0.01(-0.14%)
Dec 20, 2010	5.665	5.958	5.589	5.782	26,179	+0.12(+2.07%)
Dec 17, 2010	5.799	5.799	5.665	5.665	16,074	-0.04(-0.73%)
Dec 16, 2010	5.673	5.816	5.598	5.707	18,828	+0.10(+1.79%)
Dec 15, 2010	5.472	5.606	5.472	5.606	9,863	+0.07(+1.21%)
Dec 14, 2010	5.505	5.589	5.505	5.539	6,790	+0.18(+3.28%)
Dec 13, 2010	5.363	5.480	5.321	5.363	6,907	-0.08(-1.54%)
Dec 10, 2010	5.430	5.547	5.363	5.447	17,374	+0.05(+0.93%)
Dec 09, 2010	5.170	5.505	5.103	5.397	47,566	-0.31(-5.43%)
Dec 08, 2010	5.807	5.824	5.665	5.707	25,697	-0.10(-1.73%)
Dec 07, 2010	5.958	5.958	5.698	5.807	19,523	+0.03(+0.43%)
Dec 06, 2010	5.723	5.782	5.506	5.782	17,803	+0.15(+2.68%)
Dec 03, 2010	5.355	5.715	5.311	5.631	19,874	+0.32(+6.00%)
Dec 02, 2010	5.195	5.313	5.195	5.313	12,285	+0.15(+2.92%)
Dec 01, 2010	5.162	5.212	5.112	5.162	10,487	+0.01(+0.16%)
Nov 30, 2010	5.112	5.170	5.070	5.154	33,654	+0.06(+1.15%)
Nov 29, 2010	5.028	5.095	4.986	5.095	10,771	+0.08(+1.67%)
Nov 26, 2010	5.028	5.070	5.011	5.011	5,728	+0.00(+0.00%)
Nov 24, 2010	5.053	5.011	5.011	5.011	24,514	-0.02(-0.33%)
Nov 23, 2010	5.061	5.120	5.028	5.028	10,764	-0.20(-3.85%)
Nov 22, 2010	5.028	5.229	4.952	5.229	12,004	+0.20(+4.00%)
Nov 19, 2010	4.860	5.113	4.860	5.028	8,248	-0.04(-0.83%)
Nov 18, 2010	5.070	5.133	5.028	5.070	8,517	+0.03(+0.67%)
Nov 17, 2010	4.894	5.061	4.894	5.036	8,380	+0.12(+2.49%)
Nov 16, 2010	4.701	5.112	4.701	4.914	14,580	-0.01(-0.27%)
Nov 15, 2010	4.969	4.969	4.900	4.927	9,780	+0.06(+1.20%)
Nov 12, 2010	4.843	4.961	4.755	4.869	15,499	-0.09(-1.86%)
Nov 11, 2010	5.019	5.019	4.885	4.961	9,231	-0.12(-2.40%)
Nov 10, 2010	4.994	5.086	4.994	5.083	5,934	+0.04(+0.76%)
Nov 09, 2010	5.070	5.170	5.045	5.045	7,876	+0.03(+0.50%)
Nov 08, 2010	5.279	5.279	4.969	5.019	17,886	-0.26(-4.92%)
Nov 05, 2010	5.061	5.355	5.053	5.279	16,290	+0.23(+4.48%)
Nov 04, 2010	4.978	5.053	4.818	5.053	16,023	+0.06(+1.17%)
Nov 03, 2010	5.028	5.028	4.952	4.994	1,994	+0.00(+0.00%)
Nov 02, 2010	4.994	5.019	4.872	4.994	3,062	+0.08(+1.70%)
Nov 01, 2010	4.768	5.036	4.768	4.911	17,309	-0.13(-2.49%)
Oct 29, 2010	4.936	5.056	4.927	5.036	8,281	+0.11(+2.21%)
Oct 28, 2010	4.944	5.028	4.785	4.927	7,562	-0.03(-0.68%)
Oct 27, 2010	5.061	5.145	4.810	4.961	20,355	-0.14(-2.79%)
Oct 25, 2010	5.003	5.137	4.994	5.103	19,497	+0.21(+4.26%)
Oct 22, 2010	4.915	4.923	4.885	4.895	3,685	-0.02(-0.49%)
Oct 21, 2010	4.944	5.009	4.869	4.919	4,785	+0.03(+0.58%)
Oct 20, 2010	4.894	4.894	4.869	4.890	1,434	+0.03(+0.62%)
Oct 19, 2010	4.944	4.944	4.860	4.860	6,033	-0.20(-3.97%)
Oct 18, 2010	5.003	5.078	4.877	5.061	15,655	-0.05(-0.98%)
Oct 15, 2010	5.036	5.112	4.995	5.112	5,528	+0.06(+1.16%)
Oct 14, 2010	5.103	5.103	5.028	5.053	7,637	-0.05(-0.98%)
Oct 13, 2010	5.070	5.144	5.036	5.103	15,245	+0.08(+1.50%)
Oct 12, 2010	5.028	5.070	5.019	5.028	9,175	-0.07(-1.32%)
Oct 11, 2010	5.112	5.133	5.053	5.095	18,313	-0.01(-0.16%)
Oct 08, 2010	5.103	5.103	5.061	5.103	3,102	+0.00(+0.00%)
Oct 07, 2010	5.162	5.175	5.070	5.103	6,242	-0.01(-0.16%)
Oct 06, 2010	5.028	5.120	5.019	5.112	7,573	+0.08(+1.67%)
Oct 05, 2010	4.894	5.028	4.885	5.028	10,191	+0.00(+0.00%)
Oct 04, 2010	5.112	5.112	4.910	5.028	12,202	-0.05(-0.99%)