Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.36	46.80	45.92	46.65	504,086	-0.41(-0.86%)
Dec 29, 2022	46.54	47.57	46.08	47.06	405,270	+1.36(+2.97%)
Dec 28, 2022	46.64	47.05	45.07	45.70	634,990	-0.94(-2.02%)
Dec 27, 2022	47.03	47.24	46.37	46.64	492,793	-0.34(-0.72%)
Dec 23, 2022	46.36	47.18	46.11	46.98	715,965	+0.48(+1.02%)
Dec 22, 2022	47.02	47.16	45.55	46.50	595,703	-1.02(-2.15%)
Dec 21, 2022	46.67	47.74	46.59	47.52	764,642	+1.18(+2.54%)
Dec 20, 2022	46.13	46.83	46.00	46.34	469,330	+0.02(+0.04%)
Dec 19, 2022	47.21	47.36	46.08	46.32	462,308	-1.09(-2.30%)
Dec 16, 2022	48.56	49.34	47.26	47.41	2,140,367	-1.48(-3.02%)
Dec 15, 2022	49.99	50.10	48.76	48.89	1,235,600	-2.15(-4.21%)
Dec 14, 2022	50.93	51.84	50.45	51.04	1,390,397	+0.24(+0.47%)
Dec 13, 2022	49.47	51.64	49.47	50.80	1,478,125	+1.48(+2.99%)
Dec 12, 2022	47.73	49.57	47.48	49.32	801,426	+1.47(+3.06%)
Dec 09, 2022	49.13	49.34	47.82	47.86	486,276	-1.43(-2.89%)
Dec 08, 2022	47.95	49.43	47.95	49.28	1,273,748	+1.62(+3.41%)
Dec 07, 2022	47.60	48.72	47.44	47.66	666,142	-0.33(-0.68%)
Dec 06, 2022	49.36	49.44	47.50	47.99	1,034,603	-1.38(-2.79%)
Dec 05, 2022	49.90	49.97	48.93	49.36	823,933	-0.90(-1.79%)
Dec 02, 2022	49.19	50.31	49.18	50.26	897,584	+0.16(+0.32%)