Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.366	6.401	6.323	6.357	586,329	-0.02(-0.36%)
Dec 30, 2004	6.360	6.421	6.360	6.380	405,076	-0.01(-0.14%)
Dec 29, 2004	6.360	6.435	6.357	6.389	204,513	+0.00(+0.00%)
Dec 28, 2004	6.307	6.448	6.271	6.389	951,907	+0.12(+1.96%)
Dec 27, 2004	6.403	6.421	6.243	6.266	825,074	-0.11(-1.68%)
Dec 23, 2004	6.378	6.396	6.346	6.373	396,299	+0.02(+0.25%)
Dec 22, 2004	6.243	6.373	6.243	6.357	744,322	+0.04(+0.65%)
Dec 21, 2004	6.166	6.316	6.166	6.316	1,192,408	+0.10(+1.69%)
Dec 20, 2004	6.216	6.339	6.149	6.211	690,780	-0.02(-0.29%)
Dec 17, 2004	6.312	6.375	6.191	6.230	1,229,273	-0.06(-1.01%)
Dec 16, 2004	6.346	6.380	6.227	6.293	685,953	-0.08(-1.29%)
Dec 15, 2004	6.268	6.375	6.241	6.375	608,273	+0.08(+1.30%)
Dec 14, 2004	6.202	6.300	6.164	6.293	1,365,761	+0.14(+2.22%)
Dec 13, 2004	6.221	6.230	6.145	6.157	1,070,841	-0.02(-0.30%)
Dec 10, 2004	6.266	6.266	6.113	6.175	3,154,154	-0.33(-5.08%)
Dec 09, 2004	6.494	6.562	6.330	6.505	1,559,742	-0.04(-0.56%)
Dec 08, 2004	6.631	6.635	6.503	6.542	1,309,147	-0.07(-1.00%)
Dec 07, 2004	6.761	6.813	6.581	6.608	2,196,102	-0.13(-1.96%)
Dec 06, 2004	6.391	6.795	6.348	6.740	4,440,920	+0.38(+5.91%)
Dec 03, 2004	6.107	6.398	6.075	6.364	2,116,228	+0.32(+5.24%)
Dec 02, 2004	6.006	6.127	5.952	6.047	1,243,317	+0.02(+0.34%)
Dec 01, 2004	5.936	6.118	5.858	6.027	1,250,339	+0.15(+2.52%)
Nov 30, 2004	5.890	5.947	5.856	5.879	1,161,248	-0.03(-0.50%)
Nov 29, 2004	5.938	5.981	5.845	5.908	1,128,772	+0.03(+0.50%)
Nov 26, 2004	5.895	5.940	5.874	5.879	267,271	-0.03(-0.46%)
Nov 24, 2004	5.924	5.954	5.876	5.906	1,087,518	-0.00(-0.08%)
Nov 23, 2004	6.004	6.004	5.856	5.911	1,543,065	-0.05(-0.92%)
Nov 22, 2004	6.050	6.082	5.917	5.965	1,949,458	-0.12(-1.95%)
Nov 19, 2004	6.241	6.312	6.070	6.084	1,028,271	-0.21(-3.37%)
Nov 18, 2004	6.284	6.321	6.205	6.296	1,432,469	+0.01(+0.18%)
Nov 17, 2004	6.107	6.312	6.107	6.284	1,389,899	+0.20(+3.30%)
Nov 16, 2004	6.123	6.195	6.054	6.084	1,150,276	-0.07(-1.07%)
Nov 15, 2004	5.993	6.150	5.958	6.150	1,232,784	+0.13(+2.23%)
Nov 12, 2004	5.993	6.018	5.972	6.015	794,792	+0.00(+0.00%)
Nov 11, 2004	5.997	6.041	5.993	6.015	1,218,740	+0.04(+0.73%)
Nov 10, 2004	5.974	6.018	5.963	5.972	563,947	-0.04(-0.72%)
Nov 09, 2004	6.061	6.086	5.943	6.015	915,042	-0.08(-1.27%)
Nov 08, 2004	6.173	6.173	6.070	6.093	714,040	-0.05(-0.85%)
Nov 05, 2004	6.107	6.198	6.063	6.145	1,625,572	+0.06(+1.05%)
Nov 04, 2004	5.890	6.093	5.797	6.082	1,383,316	+0.18(+3.05%)
Nov 03, 2004	6.104	6.223	5.831	5.902	1,803,753	-0.03(-0.46%)
Nov 02, 2004	5.874	6.054	5.854	5.929	1,611,967	+0.09(+1.52%)
Nov 01, 2004	5.767	5.897	5.767	5.840	737,300	+0.01(+0.12%)
Oct 29, 2004	5.813	5.915	5.740	5.833	551,220	-0.02(-0.35%)
Oct 28, 2004	5.847	5.915	5.806	5.854	712,285	-0.03(-0.43%)
Oct 27, 2004	5.639	5.879	5.639	5.879	2,956,663	+0.18(+3.16%)
Oct 26, 2004	5.683	5.699	5.614	5.699	2,720,551	+0.00(+0.04%)
Oct 25, 2004	5.676	5.731	5.651	5.696	1,609,773	+0.00(+0.00%)
Oct 22, 2004	5.913	5.993	5.674	5.696	1,573,785	-0.22(-3.77%)
Oct 21, 2004	5.624	5.940	5.489	5.920	4,495,779	+0.38(+6.87%)
Oct 20, 2004	5.412	5.592	5.412	5.539	3,093,590	+0.05(+0.87%)
Oct 19, 2004	5.316	5.696	5.273	5.491	8,813,815	-0.15(-2.59%)
Oct 18, 2004	5.569	5.646	5.503	5.637	3,054,970	+0.05(+0.81%)
Oct 15, 2004	5.646	5.717	5.585	5.592	2,099,551	-0.01(-0.20%)
Oct 14, 2004	5.863	5.895	5.557	5.603	3,434,592	-0.29(-4.98%)
Oct 13, 2004	5.924	5.958	5.849	5.897	2,322,936	+0.02(+0.27%)
Oct 12, 2004	5.810	5.913	5.733	5.881	1,108,584	-0.02(-0.27%)
Oct 11, 2004	5.810	5.924	5.737	5.897	782,504	+0.08(+1.41%)
Oct 08, 2004	5.947	5.990	5.810	5.815	1,385,072	-0.16(-2.74%)
Oct 07, 2004	6.107	6.136	5.979	5.979	754,855	-0.13(-2.09%)
Oct 06, 2004	6.111	6.143	5.981	6.107	1,103,756	-0.03(-0.41%)
Oct 05, 2004	6.211	6.287	6.118	6.132	1,843,251	-0.12(-1.90%)
Oct 04, 2004	6.257	6.448	6.211	6.250	3,384,561	+0.03(+0.40%)