Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.89	57.89	57.89	0	-0.55(-0.94%)
Dec 28, 2017	58.32	58.63	58.00	58.44	914,984	+0.29(+0.50%)
Dec 27, 2017	57.85	58.34	57.72	58.15	904,138	+0.33(+0.57%)
Dec 26, 2017	58.14	58.31	57.55	57.82	1,099,034	-0.77(-1.31%)
Dec 22, 2017	58.49	58.62	57.82	58.58	993,504	-0.05(-0.08%)
Dec 21, 2017	58.87	59.20	58.41	58.63	1,566,383	-0.15(-0.26%)
Dec 20, 2017	59.12	59.50	58.32	58.78	1,113,557	-0.34(-0.58%)
Dec 19, 2017	58.61	59.55	58.11	59.12	2,318,614	+0.68(+1.17%)
Dec 18, 2017	58.15	59.30	57.94	58.44	2,734,243	+0.73(+1.26%)
Dec 15, 2017	57.86	58.49	57.42	57.71	3,851,356	+0.08(+0.13%)
Dec 14, 2017	59.72	59.72	57.44	57.64	3,430,415	-1.68(-2.82%)
Dec 13, 2017	60.06	60.30	59.20	59.31	2,691,247	-0.71(-1.18%)
Dec 12, 2017	60.05	60.94	59.81	60.02	1,584,135	-0.09(-0.14%)
Dec 11, 2017	60.94	61.25	59.68	60.11	1,300,924	-0.83(-1.37%)
Dec 08, 2017	60.12	61.34	60.11	60.94	2,250,946	+1.13(+1.88%)
Dec 07, 2017	58.15	60.12	57.93	59.81	2,216,346	+1.14(+1.94%)
Dec 06, 2017	58.97	59.44	57.44	58.68	2,453,705	-0.85(-1.43%)
Dec 05, 2017		61.37	59.16	59.53	2,849,358	-0.40(-0.66%)
Dec 04, 2017	67.21	67.89	59.77	59.93	3,974,686	-5.62(-8.57%)
Dec 01, 2017	65.15	66.54	64.97	65.54	2,713,521	-0.04(-0.06%)
Nov 30, 2017	64.37	65.90	63.55	65.58	11,968,523	+1.29(+2.01%)
Nov 29, 2017	68.07	68.43	62.95	64.29	4,238,599	-3.78(-5.56%)
Nov 28, 2017	68.33	68.45	67.44	68.07	2,195,842	+0.28(+0.42%)
Nov 27, 2017	68.59	68.64	67.33	67.79	2,695,817	-0.54(-0.80%)
Nov 24, 2017	68.03	68.83	68.01	68.33	2,160,263	+0.58(+0.86%)
Nov 22, 2017	69.09	69.09	67.31	67.75	2,198,914	-0.81(-1.18%)
Nov 21, 2017	67.65	68.62	67.47	68.56	1,876,020	+1.39(+2.07%)
Nov 20, 2017	67.11	67.54	66.43	67.17	1,583,445	+0.66(+1.00%)
Nov 17, 2017	65.40	66.60	65.34	66.50	2,552,742	+1.22(+1.87%)
Nov 16, 2017	65.42	65.79	64.98	65.28	1,436,750	+0.22(+0.33%)
Nov 15, 2017	64.72	65.17	63.73	65.07	1,723,762	-0.08(-0.12%)
Nov 14, 2017	65.04	66.66	64.54	65.14	2,263,208	+0.11(+0.17%)
Nov 13, 2017	64.43	65.56	63.97	65.03	1,629,104	+0.54(+0.84%)
Nov 10, 2017	63.57	65.35	63.57	64.49	1,754,371	+0.95(+1.50%)
Nov 09, 2017	63.69	63.81	62.80	63.54	1,528,395	-0.49(-0.77%)
Nov 08, 2017	63.87	65.16	63.85	64.03	1,918,915	-0.29(-0.46%)
Nov 07, 2017	63.63	64.74	63.24	64.33	2,149,530	+0.70(+1.09%)
Nov 06, 2017	62.48	63.81	62.36	63.63	2,199,256	+0.79(+1.25%)
Nov 03, 2017	60.59	63.71	60.38	62.85	5,323,251	+2.58(+4.29%)
Nov 02, 2017	59.19	60.58	58.26	60.27	2,611,533	+1.16(+1.97%)
Nov 01, 2017	59.12	59.80	58.00	59.10	2,575,509	+0.86(+1.47%)
Oct 31, 2017	60.54	61.43	56.81	58.25	5,040,715	-0.24(-0.41%)
Oct 30, 2017	59.59	59.59	57.77	58.49	2,858,206	-0.82(-1.39%)
Oct 27, 2017	58.88	59.40	58.70	59.31	1,564,489	+0.97(+1.66%)
Oct 26, 2017	58.20	58.94	58.06	58.34	1,039,779	+0.27(+0.47%)
Oct 25, 2017	58.17	58.87	56.52	58.07	1,638,847	-0.00(-0.01%)
Oct 24, 2017	58.23	58.37	57.70	58.07	1,435,919	+0.05(+0.08%)
Oct 23, 2017	58.13	58.45	57.62	58.02	961,410	+0.11(+0.20%)
Oct 20, 2017	56.98	57.92	56.87	57.91	1,084,852	+1.33(+2.35%)
Oct 19, 2017	57.38	57.53	55.19	56.58	1,528,302	-1.11(-1.92%)
Oct 18, 2017	57.33	57.80	56.60	57.69	1,224,784	+0.58(+1.02%)
Oct 17, 2017	56.85	57.70	56.85	57.11	1,283,596	+0.26(+0.46%)
Oct 16, 2017	56.09	56.96	56.09	56.85	1,097,935	+0.90(+1.61%)
Oct 13, 2017	56.47	56.60	55.89	55.95	1,291,251	-0.26(-0.47%)
Oct 12, 2017	55.43	56.45	55.43	56.21	1,032,502	+0.65(+1.17%)
Oct 11, 2017	55.53	55.77	54.99	55.56	1,245,085	-0.02(-0.03%)
Oct 10, 2017	55.05	55.58	54.90	55.58	1,179,339	+0.53(+0.97%)
Oct 09, 2017	55.19	55.38	54.86	55.05	939,062	+0.09(+0.16%)
Oct 06, 2017	54.54	55.36	54.46	54.96	1,178,303	+0.28(+0.51%)
Oct 05, 2017	54.86	54.88	54.14	54.68	956,008	-0.14(-0.26%)
Oct 04, 2017	54.18	54.85	53.75	54.83	1,150,148	+0.58(+1.07%)
Oct 03, 2017	53.25	54.26	53.25	54.24	1,344,917	+1.08(+2.03%)