Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.219	6.443	6.219	6.310	3,979	+0.05(+0.79%)
Dec 29, 2011	6.213	6.260	6.003	6.260	5,004	+0.03(+0.53%)
Dec 28, 2011	6.211	6.227	5.937	6.227	2,514	+0.00(+0.00%)
Dec 27, 2011	6.219	6.235	5.904	6.227	7,583	-0.03(-0.53%)
Dec 23, 2011	6.219	6.515	6.086	6.260	3,859	+0.40(+6.79%)
Dec 21, 2011	6.053	6.053	5.862	5.862	13,204	-0.02(-0.42%)
Dec 20, 2011	5.970	6.136	5.887	5.887	3,778	-0.04(-0.70%)
Dec 19, 2011	5.932	5.932	5.929	5.929	844	-0.08(-1.38%)
Dec 16, 2011	6.012	6.136	5.987	6.012	4,100	+0.00(+0.00%)
Dec 15, 2011	6.012	6.012	6.012	6.012	1,746	-0.09(-1.49%)
Dec 14, 2011	6.177	6.177	5.987	6.103	1,923	+0.01(+0.14%)
Dec 13, 2011	6.244	6.244	6.095	6.095	361	-0.07(-1.08%)
Dec 12, 2011	6.161	6.161	6.161	6.161	279	+0.00(+0.00%)
Dec 09, 2011	6.161	6.302	6.161	6.161	1,483	+0.07(+1.09%)
Dec 08, 2011	6.493	6.526	6.095	6.095	3,797	-0.07(-1.08%)
Dec 06, 2011	6.202	6.161	6.161	6.161	4,504	-0.08(-1.32%)
Dec 05, 2011	6.128	6.284	6.120	6.243	1,826	-0.16(-2.56%)
Dec 02, 2011	6.046	6.407	6.046	6.407	646	-0.14(-2.13%)
Dec 01, 2011	6.572	6.572	6.024	6.547	5,507	-0.02(-0.25%)
Nov 30, 2011	6.678	6.678	6.407	6.563	639	+0.13(+2.04%)
Nov 29, 2011	6.432	6.432	6.432	6.432	121	-0.13(-2.00%)
Nov 28, 2011	6.572	6.572	6.489	6.563	2,810	-0.01(-0.12%)
Nov 25, 2011	6.572	6.572	6.555	6.572	5,112	+0.00(+0.00%)
Nov 23, 2011	6.572	6.678	6.565	6.572	9,744	-0.08(-1.23%)
Nov 22, 2011	6.572	6.687	6.531	6.654	10,225	+0.01(+0.12%)
Nov 21, 2011	6.695	6.695	6.572	6.646	1,460	+0.24(+3.72%)
Nov 18, 2011	6.457	6.457	6.407	6.407	1,059	+0.00(+0.00%)
Nov 17, 2011	6.407	6.407	6.407	6.407	121	-0.07(-1.14%)
Nov 16, 2011	6.541	6.761	6.481	6.481	5,063	-0.19(-2.90%)
Nov 15, 2011	6.588	6.728	6.542	6.675	1,936	+0.13(+1.96%)
Nov 09, 2011	6.547	6.547	6.547	6.547	121	-0.15(-2.21%)
Nov 08, 2011	6.563	6.719	6.563	6.695	6,517	+0.25(+3.82%)
Nov 07, 2011	6.407	6.646	6.407	6.448	528	-0.25(-3.68%)
Nov 04, 2011	6.711	6.711	6.410	6.695	730	+0.12(+1.88%)
Nov 03, 2011	6.440	6.572	6.440	6.572	1,460	+0.10(+1.52%)
Nov 02, 2011	6.161	6.473	6.161	6.473	3,753	+0.13(+2.07%)
Nov 01, 2011	6.342	6.342	6.342	6.342	121	-0.21(-3.26%)
Oct 31, 2011	6.342	6.555	6.333	6.555	4,686	+0.39(+6.40%)
Oct 28, 2011	5.947	6.161	5.947	6.161	1,647	+0.21(+3.45%)
Oct 27, 2011	5.955	5.955	5.955	5.955	276	+0.06(+0.97%)
Oct 20, 2011	5.890	5.898	5.898	5.898	365	+0.03(+0.56%)
Oct 18, 2011	5.865	5.865	5.865	5.865	0	-0.07(-1.11%)
Oct 13, 2011	5.964	5.931	5.931	5.931	2,678	-0.02(-0.28%)
Oct 12, 2011	5.939	5.947	5.931	5.947	2,731	+0.20(+3.43%)
Oct 11, 2011	5.783	5.783	5.586	5.750	2,252	-0.21(-3.45%)
Oct 10, 2011	5.840	5.955	5.832	5.955	3,530	+0.25(+4.47%)
Oct 07, 2011	5.840	5.840	5.627	5.701	486	-0.13(-2.25%)
Oct 06, 2011	5.574	5.832	5.574	5.832	1,597	+0.08(+1.43%)
Oct 05, 2011	5.586	5.750	5.586	5.750	1,582	-0.08(-1.41%)
Oct 04, 2011	5.824	5.877	5.750	5.832	6,668	+0.02(+0.42%)