Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.236	6.460	6.236	6.327	3,969	+0.05(+0.79%)
Dec 29, 2011	6.230	6.277	6.020	6.277	4,991	+0.03(+0.53%)
Dec 28, 2011	6.227	6.244	5.953	6.244	2,507	+0.00(+0.00%)
Dec 27, 2011	6.236	6.252	5.920	6.244	7,562	-0.03(-0.53%)
Dec 23, 2011	6.236	6.532	6.103	6.277	3,848	+0.40(+6.79%)
Dec 21, 2011	6.069	6.069	5.878	5.878	13,168	-0.02(-0.42%)
Dec 20, 2011	5.986	6.153	5.903	5.903	3,768	-0.04(-0.70%)
Dec 19, 2011	5.948	5.948	5.945	5.945	841	-0.08(-1.38%)
Dec 16, 2011	6.028	6.153	6.003	6.028	4,089	+0.00(+0.00%)
Dec 15, 2011	6.028	6.028	6.028	6.028	1,741	-0.09(-1.49%)
Dec 14, 2011	6.194	6.194	6.003	6.119	1,918	+0.01(+0.14%)
Dec 13, 2011	6.261	6.261	6.111	6.111	360	-0.07(-1.08%)
Dec 12, 2011	6.177	6.177	6.177	6.177	279	+0.00(+0.00%)
Dec 09, 2011	6.177	6.319	6.177	6.177	1,479	+0.07(+1.09%)
Dec 08, 2011	6.510	6.543	6.111	6.111	3,787	-0.07(-1.08%)
Dec 06, 2011	6.219	6.177	6.177	6.177	4,492	-0.08(-1.32%)
Dec 05, 2011	6.145	6.301	6.136	6.260	1,821	-0.16(-2.56%)
Dec 02, 2011	6.062	6.425	6.062	6.425	644	-0.14(-2.13%)