Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.879	7.879	7.879	7.879	0	+0.00(+0.00%)
Dec 28, 2006	7.787	7.879	7.779	7.879	1,386	+0.05(+0.59%)
Dec 27, 2006	7.825	7.833	7.825	7.833	389	-0.02(-0.29%)
Dec 26, 2006	7.779	7.856	7.779	7.856	649	-0.02(-0.29%)
Dec 22, 2006	7.879	7.879	7.879	7.879	0	+0.00(+0.00%)
Dec 21, 2006	7.792	7.887	7.792	7.879	3,765	+0.00(+0.00%)
Dec 20, 2006	7.710	7.879	7.702	7.879	3,667	+0.00(+0.00%)
Dec 19, 2006	7.702	7.887	7.687	7.879	17,802	+0.13(+1.68%)
Dec 18, 2006	7.625	7.829	7.625	7.749	21,195	+0.12(+1.63%)
Dec 15, 2006	7.641	7.733	7.548	7.625	22,845	-0.02(-0.20%)
Dec 14, 2006	7.687	7.702	7.641	7.641	9,140	-0.06(-0.80%)
Dec 13, 2006	7.695	7.702	7.517	7.702	8,887	+0.00(+0.00%)
Dec 12, 2006	7.693	7.702	7.656	7.702	29,092	+0.02(+0.20%)
Dec 11, 2006	7.517	7.702	7.517	7.687	15,365	-0.04(-0.50%)
Dec 08, 2006	7.517	7.725	7.510	7.725	4,659	-0.02(-0.30%)
Dec 07, 2006	7.710	7.772	7.702	7.748	6,775	-0.03(-0.40%)
Dec 06, 2006	7.664	7.779	7.525	7.779	11,165	+0.08(+1.00%)
Dec 05, 2006	7.656	7.702	7.656	7.702	2,077	+0.02(+0.30%)
Dec 04, 2006	7.594	7.779	7.525	7.679	4,872	-0.02(-0.30%)