Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.83	67.97	66.38	67.20	68,166	+0.36(+0.54%)
Dec 30, 2021	68.00	68.12	66.48	66.84	43,685	-0.97(-1.43%)
Dec 29, 2021	68.12	68.84	67.38	67.81	73,990	-0.59(-0.87%)
Dec 28, 2021	68.12	68.77	67.66	68.41	60,319	+0.48(+0.71%)
Dec 27, 2021	67.42	68.09	66.21	67.92	70,093	+0.68(+1.01%)
Dec 23, 2021	67.48	67.73	66.17	67.24	47,729	+0.18(+0.27%)
Dec 22, 2021	66.59	67.57	66.28	67.06	103,018	+0.21(+0.32%)
Dec 21, 2021	63.82	66.84	62.99	66.84	95,820	+3.43(+5.42%)
Dec 20, 2021	66.36	66.36	60.73	63.41	199,509	-3.60(-5.37%)
Dec 17, 2021	65.82	67.47	64.58	67.01	876,537	+0.78(+1.17%)
Dec 16, 2021	67.70	68.04	65.63	66.23	92,549	-0.98(-1.46%)
Dec 15, 2021	66.48	67.42	65.60	67.21	181,907	+0.74(+1.11%)
Dec 14, 2021	66.71	67.72	65.39	66.48	123,345	-0.85(-1.27%)
Dec 13, 2021	66.28	67.67	65.49	67.33	155,538	+1.13(+1.70%)
Dec 10, 2021	66.26	66.83	65.80	66.20	95,390	+0.62(+0.95%)
Dec 09, 2021	65.12	66.31	64.62	65.58	103,065	-0.16(-0.24%)
Dec 08, 2021	66.53	67.18	64.53	65.74	128,473	-0.37(-0.56%)
Dec 07, 2021	65.49	67.07	63.17	66.11	108,578	+1.39(+2.14%)
Dec 06, 2021	62.71	64.99	56.44	64.72	134,584	+2.66(+4.28%)
Dec 03, 2021	61.16	62.16	59.80	62.06	120,369	+1.02(+1.67%)
Dec 02, 2021	60.38	61.92	60.18	61.04	100,346	+1.14(+1.91%)